Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5500 | 0.58% | -0.03% | 1.59% | 2.64% | 05/17/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 1,355.8600 | -0.50% |
| 05/27/2021 | 1,362.6400 | -0.25% |
| 05/26/2021 | 1,366.0000 | -0.70% |
| 05/25/2021 | 1,375.5700 | 0.01% |
| 05/24/2021 | 1,375.4300 | 0.17% |
| 05/21/2021 | 1,373.0500 | -0.50% |
| 05/20/2021 | 1,379.9000 | 0 |
| 05/19/2021 | 1,379.9000 | 0.13% |
| 05/18/2021 | 1,378.1100 | -0.29% |
| 05/17/2021 | 1,382.1800 | 1.03% |
| 05/14/2021 | 1,368.0700 | 0.00% |
| 05/13/2021 | 1,368.0300 | 0.37% |
| 05/12/2021 | 1,362.9800 | 0.13% |
| 05/11/2021 | 1,361.2300 | 0.60% |
| 05/10/2021 | 1,353.1400 | 0.19% |
| 05/07/2021 | 1,350.5200 | -0.17% |
| 05/06/2021 | 1,352.7800 | 0.13% |
| 05/05/2021 | 1,350.9800 | -0.19% |
| 05/04/2021 | 1,353.5600 | 0.12% |
| 05/03/2021 | 1,351.9500 | 0.42% |
| 04/30/2021 | 1,346.2400 | 0.21% |
| 04/29/2021 | 1,343.3900 | -0.12% |
| 04/28/2021 | 1,344.9500 | 0.11% |
| 04/27/2021 | 1,343.4700 | -0.01% |
| 04/26/2021 | 1,343.5600 | -0.26% |
| 04/23/2021 | 1,347.0300 | 0.06% |
| 04/22/2021 | 1,346.2100 | 0.15% |
| 04/21/2021 | 1,344.2100 | 0.10% |
| 04/20/2021 | 1,342.9100 | 0.15% |
| 04/19/2021 | 1,340.8900 | 0.39% |
| < South Korean won 2021-04South Korean won 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,349.4000 | -1.43% | -2.63% | 0.91% | 4.53% | 05/17/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 1,114.4800 | -0.27% |
| 05/27/2021 | 1,117.4700 | -0.01% |
| 05/26/2021 | 1,117.6300 | -0.50% |
| 05/25/2021 | 1,123.2100 | -0.18% |
| 05/24/2021 | 1,125.2800 | -0.12% |
| 05/21/2021 | 1,126.5900 | -0.10% |
| 05/20/2021 | 1,127.7400 | -0.04% |
| 05/19/2021 | 1,128.1800 | -0.13% |
| 05/18/2021 | 1,129.6700 | -0.56% |
| 05/17/2021 | 1,136.0300 | 0.82% |
| 05/14/2021 | 1,126.7600 | -0.32% |
| 05/13/2021 | 1,130.3500 | 0.54% |
| 05/12/2021 | 1,124.3300 | 0.44% |
| 05/11/2021 | 1,119.3800 | 0.64% |
| 05/10/2021 | 1,112.2800 | -0.78% |
| 05/07/2021 | 1,121.0600 | -0.08% |
| 05/06/2021 | 1,121.9400 | -0.34% |
| 05/05/2021 | 1,125.8200 | 0.34% |
| 05/04/2021 | 1,122.0500 | -0.07% |
| 05/03/2021 | 1,122.8800 | 0.65% |
| 04/30/2021 | 1,115.5800 | 0.64% |
| 04/29/2021 | 1,108.5400 | -0.34% |
| 04/28/2021 | 1,112.2800 | 0.24% |
| 04/27/2021 | 1,109.6000 | -0.12% |
| 04/26/2021 | 1,110.8800 | -0.38% |
| 04/23/2021 | 1,115.1000 | -0.20% |
| 04/22/2021 | 1,117.3000 | -0.04% |
| 04/21/2021 | 1,117.8000 | 0.10% |
| 04/20/2021 | 1,116.6800 | 0.15% |
| 04/19/2021 | 1,115.0300 | 0.01% |
| < South Korean won 2021-04South Korean won 2021-06 > | ||