Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 1,346.2400 | 0.21% |
| 04/29/2021 | 1,343.3900 | -0.12% |
| 04/28/2021 | 1,344.9500 | 0.11% |
| 04/27/2021 | 1,343.4700 | -0.01% |
| 04/26/2021 | 1,343.5600 | -0.26% |
| 04/23/2021 | 1,347.0300 | 0.06% |
| 04/22/2021 | 1,346.2100 | 0.15% |
| 04/21/2021 | 1,344.2100 | 0.10% |
| 04/20/2021 | 1,342.9100 | 0.15% |
| 04/19/2021 | 1,340.8900 | 0.39% |
| 04/16/2021 | 1,335.7000 | 0.03% |
| 04/15/2021 | 1,335.3000 | 0.11% |
| 04/14/2021 | 1,333.8700 | -0.26% |
| 04/13/2021 | 1,337.3200 | -0.09% |
| 04/12/2021 | 1,338.4600 | 0.54% |
| 04/09/2021 | 1,331.2800 | 0.48% |
| 04/08/2021 | 1,324.9100 | -0.24% |
| 04/07/2021 | 1,328.0500 | 0.37% |
| 04/06/2021 | 1,323.1600 | -0.39% |
| 04/01/2021 | 1,328.3600 | 0.31% |
| 03/31/2021 | 1,324.1900 | -0.54% |
| 03/30/2021 | 1,331.3500 | -0.24% |
| 03/29/2021 | 1,334.4900 | 0.17% |
| 03/26/2021 | 1,332.1700 | -0.65% |
| 03/25/2021 | 1,340.8800 | 0.21% |
| 03/24/2021 | 1,338.1200 | -0.32% |
| 03/23/2021 | 1,342.4800 | -0.17% |
| 03/22/2021 | 1,344.7800 | 0.01% |
| 03/19/2021 | 1,344.6900 | 0.11% |
| 03/18/2021 | 1,343.2500 | -0.25% |
| < South Korean won 2021-03South Korean won 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 1,115.5800 | 0.64% |
| 04/29/2021 | 1,108.5400 | -0.34% |
| 04/28/2021 | 1,112.2800 | 0.24% |
| 04/27/2021 | 1,109.6000 | -0.12% |
| 04/26/2021 | 1,110.8800 | -0.38% |
| 04/23/2021 | 1,115.1000 | -0.20% |
| 04/22/2021 | 1,117.3000 | -0.04% |
| 04/21/2021 | 1,117.8000 | 0.10% |
| 04/20/2021 | 1,116.6800 | 0.15% |
| 04/19/2021 | 1,115.0300 | 0.01% |
| 04/16/2021 | 1,114.9300 | -0.01% |
| 04/15/2021 | 1,115.0400 | -0.12% |
| 04/14/2021 | 1,116.4300 | -0.82% |
| 04/13/2021 | 1,125.6300 | 0.09% |
| 04/12/2021 | 1,124.6000 | 0.34% |
| 04/09/2021 | 1,120.8400 | 0.35% |
| 04/08/2021 | 1,116.9600 | 0.07% |
| 04/07/2021 | 1,116.2100 | -0.08% |
| 04/06/2021 | 1,117.1200 | -0.91% |
| 04/05/2021 | 1,127.3400 | 0.00% |
| 04/02/2021 | 1,127.3000 | -0.38% |
| 04/01/2021 | 1,131.6300 | 0.44% |
| 03/31/2021 | 1,126.7200 | -0.59% |
| 03/30/2021 | 1,133.4400 | -0.01% |
| 03/29/2021 | 1,133.5700 | 0.38% |
| 03/26/2021 | 1,129.2600 | -0.36% |
| 03/25/2021 | 1,133.3100 | 0.00% |
| 03/24/2021 | 1,133.3500 | 0.39% |
| 03/23/2021 | 1,128.9600 | 0.07% |
| 03/22/2021 | 1,128.1900 | -0.19% |
| < South Korean won 2021-03South Korean won 2021-05 > | ||