Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 1,315.3500 | 0.17% |
| 06/27/2019 | 1,313.1200 | 0.02% |
| 06/26/2019 | 1,312.8600 | -0.11% |
| 06/25/2019 | 1,314.2700 | -0.27% |
| 06/24/2019 | 1,317.7700 | 0.26% |
| 06/21/2019 | 1,314.4100 | 0.16% |
| 06/20/2019 | 1,312.2500 | -0.48% |
| 06/19/2019 | 1,318.6200 | -0.52% |
| 06/18/2019 | 1,325.5600 | -0.58% |
| 06/17/2019 | 1,333.2500 | -0.03% |
| 06/14/2019 | 1,333.6000 | -0.16% |
| 06/13/2019 | 1,335.7400 | -0.15% |
| 06/12/2019 | 1,337.8100 | 0.02% |
| 06/11/2019 | 1,337.4800 | -0.17% |
| 06/10/2019 | 1,339.7200 | 0.26% |
| 06/07/2019 | 1,336.2200 | 0.55% |
| 06/06/2019 | 1,328.9000 | 0.35% |
| 06/05/2019 | 1,324.3300 | -0.49% |
| 06/04/2019 | 1,330.9000 | 0.56% |
| 06/03/2019 | 1,323.4500 | -0.37% |
| 05/31/2019 | 1,328.3100 | 0.18% |
| 05/30/2019 | 1,325.9700 | -0.55% |
| 05/29/2019 | 1,333.3000 | 0.26% |
| 05/28/2019 | 1,329.8900 | 0.23% |
| 05/27/2019 | 1,326.8500 | -0.11% |
| 05/24/2019 | 1,328.2900 | 0.07% |
| 05/23/2019 | 1,327.4100 | -0.14% |
| 05/22/2019 | 1,329.3000 | -0.19% |
| 05/21/2019 | 1,331.8800 | -0.09% |
| 05/20/2019 | 1,333.1200 | -0.09% |
| < South Korean won 2019-05South Korean won 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 1,154.5800 | -0.28% |
| 06/27/2019 | 1,157.8600 | 0.13% |
| 06/26/2019 | 1,156.3600 | 0.03% |
| 06/25/2019 | 1,155.9700 | -0.01% |
| 06/24/2019 | 1,156.1400 | -0.61% |
| 06/21/2019 | 1,163.2500 | 0.36% |
| 06/20/2019 | 1,159.0500 | -2.22% |
| 06/19/2019 | 1,185.3700 | 0 |
| 06/18/2019 | 1,185.3700 | -0.10% |
| 06/17/2019 | 1,186.5300 | 0.15% |
| 06/14/2019 | 1,184.7000 | 0.12% |
| 06/13/2019 | 1,183.2300 | 0.03% |
| 06/12/2019 | 1,182.8200 | 0.33% |
| 06/11/2019 | 1,178.8800 | -0.52% |
| 06/10/2019 | 1,185.0100 | 0.32% |
| 06/07/2019 | 1,181.2700 | 0.15% |
| 06/06/2019 | 1,179.5100 | 0.11% |
| 06/05/2019 | 1,178.2400 | -0.20% |
| 06/04/2019 | 1,180.5800 | -0.03% |
| 06/03/2019 | 1,180.9700 | -0.80% |
| 05/31/2019 | 1,190.5000 | 0.11% |
| 05/30/2019 | 1,189.1400 | 0.21% |
| 05/29/2019 | 1,186.6600 | 0 |
| 05/28/2019 | 1,186.6600 | 0.04% |
| 05/24/2019 | 1,186.2000 | -0.26% |
| 05/23/2019 | 1,189.3100 | -0.42% |
| 05/22/2019 | 1,194.3600 | 0.00% |
| 05/21/2019 | 1,194.3100 | 0.04% |
| 05/20/2019 | 1,193.8100 | -0.11% |
| 05/17/2019 | 1,195.0700 | 0.38% |
| < South Korean won 2019-05South Korean won 2019-07 > | ||