Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 1,285.7500 | -1.23% |
| 09/27/2018 | 1,301.8200 | -0.56% |
| 09/26/2018 | 1,309.1900 | -0.59% |
| 09/25/2018 | 1,316.9500 | 0.14% |
| 09/24/2018 | 1,315.1200 | 0.21% |
| 09/21/2018 | 1,312.4200 | -0.32% |
| 09/20/2018 | 1,316.6200 | 0.60% |
| 09/19/2018 | 1,308.7600 | -0.48% |
| 09/18/2018 | 1,315.1100 | 0.16% |
| 09/17/2018 | 1,312.9500 | 0.38% |
| 09/14/2018 | 1,307.9300 | 0.39% |
| 09/13/2018 | 1,302.8800 | -0.34% |
| 09/12/2018 | 1,307.3700 | 0.09% |
| 09/11/2018 | 1,306.1400 | -0.03% |
| 09/10/2018 | 1,306.4900 | 0.19% |
| 09/07/2018 | 1,304.0700 | -0.05% |
| 09/06/2018 | 1,304.7600 | 0.39% |
| 09/05/2018 | 1,299.7500 | 0.59% |
| 09/04/2018 | 1,292.1300 | 0.08% |
| 09/03/2018 | 1,291.0400 | -0.83% |
| 08/31/2018 | 1,301.9100 | 0.34% |
| 08/30/2018 | 1,297.5300 | -0.13% |
| 08/29/2018 | 1,299.2700 | 0.36% |
| 08/28/2018 | 1,294.6700 | 0.02% |
| 08/27/2018 | 1,294.4100 | 0.15% |
| 08/24/2018 | 1,292.4100 | -0.56% |
| 08/23/2018 | 1,299.7500 | 0.06% |
| 08/22/2018 | 1,298.9500 | 0.87% |
| 08/21/2018 | 1,287.7900 | 0.48% |
| 08/20/2018 | 1,281.6900 | -0.05% |
| < South Korean won 2018-08South Korean won 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 1,109.7600 | -0.33% |
| 09/27/2018 | 1,113.4100 | -0.11% |
| 09/26/2018 | 1,114.6400 | -0.31% |
| 09/25/2018 | 1,118.1200 | -0.10% |
| 09/24/2018 | 1,119.2800 | 0.45% |
| 09/21/2018 | 1,114.3000 | -0.47% |
| 09/20/2018 | 1,119.5800 | -0.09% |
| 09/19/2018 | 1,120.6100 | -0.14% |
| 09/18/2018 | 1,122.1800 | -0.22% |
| 09/17/2018 | 1,124.7100 | 0.51% |
| 09/14/2018 | 1,119.0000 | -0.17% |
| 09/13/2018 | 1,120.9000 | -0.06% |
| 09/12/2018 | 1,121.6200 | -0.40% |
| 09/11/2018 | 1,126.1700 | -0.15% |
| 09/10/2018 | 1,127.9000 | 0.39% |
| 09/07/2018 | 1,123.5000 | 0.10% |
| 09/06/2018 | 1,122.4000 | 0.12% |
| 09/05/2018 | 1,121.0000 | 0.31% |
| 09/04/2018 | 1,117.5000 | 0.09% |
| 08/31/2018 | 1,116.5000 | 0.30% |
| 08/30/2018 | 1,113.1300 | 0.35% |
| 08/29/2018 | 1,109.2000 | 0.37% |
| 08/28/2018 | 1,105.1400 | -0.23% |
| 08/27/2018 | 1,107.6900 | -0.50% |
| 08/24/2018 | 1,113.3000 | -0.90% |
| 08/23/2018 | 1,123.3700 | 0.57% |
| 08/22/2018 | 1,117.0000 | -0.04% |
| 08/21/2018 | 1,117.4100 | -0.35% |
| 08/20/2018 | 1,121.3000 | -0.17% |
| 08/17/2018 | 1,123.2000 | -0.19% |
| < South Korean won 2018-08South Korean won 2018-10 > | ||