Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,466.4700 | 0.27% | -0.13% | 0.56% | 2.29% | 05/08/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 1,301.9100 | 0.34% |
| 08/30/2018 | 1,297.5300 | -0.13% |
| 08/29/2018 | 1,299.2700 | 0.36% |
| 08/28/2018 | 1,294.6700 | 0.02% |
| 08/27/2018 | 1,294.4100 | 0.15% |
| 08/24/2018 | 1,292.4100 | -0.56% |
| 08/23/2018 | 1,299.7500 | 0.06% |
| 08/22/2018 | 1,298.9500 | 0.87% |
| 08/21/2018 | 1,287.7900 | 0.48% |
| 08/20/2018 | 1,281.6900 | -0.05% |
| 08/17/2018 | 1,282.3800 | -0.17% |
| 08/16/2018 | 1,284.5600 | -0.07% |
| 08/15/2018 | 1,285.4900 | -0.09% |
| 08/14/2018 | 1,286.6000 | -0.61% |
| 08/13/2018 | 1,294.4700 | 0.07% |
| 08/10/2018 | 1,293.5400 | -0.35% |
| 08/09/2018 | 1,298.0300 | -0.04% |
| 08/08/2018 | 1,298.5800 | -0.06% |
| 08/07/2018 | 1,299.3700 | 0.01% |
| 08/06/2018 | 1,299.2700 | -0.30% |
| 08/03/2018 | 1,303.1200 | -0.73% |
| 08/02/2018 | 1,312.7200 | 0.41% |
| 08/01/2018 | 1,307.4000 | -0.41% |
| 07/31/2018 | 1,312.7900 | 0.52% |
| 07/30/2018 | 1,305.9900 | 0.45% |
| 07/27/2018 | 1,300.1800 | -0.89% |
| 07/26/2018 | 1,311.8200 | -0.05% |
| 07/25/2018 | 1,312.4700 | -0.63% |
| 07/24/2018 | 1,320.8500 | -0.61% |
| 07/23/2018 | 1,328.9500 | 0.47% |
| < South Korean won 2018-07South Korean won 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,357.8000 | -0.54% | 0.34% | 2.83% | 5.18% | 05/08/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 1,116.5000 | 0.30% |
| 08/30/2018 | 1,113.1300 | 0.35% |
| 08/29/2018 | 1,109.2000 | 0.37% |
| 08/28/2018 | 1,105.1400 | -0.23% |
| 08/27/2018 | 1,107.6900 | -0.50% |
| 08/24/2018 | 1,113.3000 | -0.90% |
| 08/23/2018 | 1,123.3700 | 0.57% |
| 08/22/2018 | 1,117.0000 | -0.04% |
| 08/21/2018 | 1,117.4100 | -0.35% |
| 08/20/2018 | 1,121.3000 | -0.17% |
| 08/17/2018 | 1,123.2000 | -0.19% |
| 08/16/2018 | 1,125.3500 | -0.88% |
| 08/15/2018 | 1,135.3000 | 0.57% |
| 08/14/2018 | 1,128.9000 | -0.38% |
| 08/13/2018 | 1,133.1900 | 0.27% |
| 08/10/2018 | 1,130.1900 | 1.00% |
| 08/09/2018 | 1,119.0000 | 0.00% |
| 08/08/2018 | 1,119.0100 | 0.09% |
| 08/07/2018 | 1,118.0000 | -0.70% |
| 08/06/2018 | 1,125.9000 | 0.29% |
| 08/03/2018 | 1,122.6800 | -0.38% |
| 08/02/2018 | 1,126.9100 | 0.78% |
| 08/01/2018 | 1,118.1500 | 0.49% |
| 07/31/2018 | 1,112.7500 | -0.38% |
| 07/30/2018 | 1,116.9800 | 0.11% |
| 07/27/2018 | 1,115.7700 | -0.53% |
| 07/26/2018 | 1,121.7200 | -0.08% |
| 07/25/2018 | 1,122.5900 | -0.43% |
| 07/24/2018 | 1,127.3900 | -0.62% |
| 07/23/2018 | 1,134.4500 | 0.56% |
| < South Korean won 2018-07South Korean won 2018-09 > | ||