Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.0000 | -0.02% | -0.28% | 0.56% | 1.84% | 05/06/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 1,279.6100 | 0.25% |
| 12/28/2017 | 1,276.3700 | -0.11% |
| 12/27/2017 | 1,277.7300 | 0.11% |
| 12/22/2017 | 1,276.3400 | -0.43% |
| 12/21/2017 | 1,281.8200 | 0.02% |
| 12/20/2017 | 1,281.5900 | 0.02% |
| 12/19/2017 | 1,281.2800 | -0.07% |
| 12/18/2017 | 1,282.2300 | -0.19% |
| 12/15/2017 | 1,284.7300 | -0.31% |
| 12/14/2017 | 1,288.7400 | 0.68% |
| 12/13/2017 | 1,280.0700 | -0.09% |
| 12/12/2017 | 1,281.2700 | -0.34% |
| 12/11/2017 | 1,285.6100 | 0.02% |
| 12/08/2017 | 1,285.3300 | -0.20% |
| 12/07/2017 | 1,287.9500 | -0.27% |
| 12/06/2017 | 1,291.5000 | 0.36% |
| 12/05/2017 | 1,286.8600 | -0.08% |
| 12/04/2017 | 1,287.9200 | 0.03% |
| 12/01/2017 | 1,287.4700 | 0.02% |
| 11/30/2017 | 1,287.2600 | 0.97% |
| 11/29/2017 | 1,274.8700 | -0.74% |
| 11/28/2017 | 1,284.4300 | -1.16% |
| 11/27/2017 | 1,299.4600 | 0.94% |
| 11/24/2017 | 1,287.3600 | 0.22% |
| 11/23/2017 | 1,284.5500 | 0.34% |
| 11/22/2017 | 1,280.1700 | 0.27% |
| 11/21/2017 | 1,276.6800 | -1.12% |
| 11/20/2017 | 1,291.1000 | -0.15% |
| 11/17/2017 | 1,293.0900 | 0.12% |
| 11/16/2017 | 1,291.5900 | -1.12% |
| < South Korean won 2017-11South Korean won 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 1,071.4000 | -0.35% |
| 12/28/2017 | 1,075.2000 | -0.18% |
| 12/27/2017 | 1,077.1000 | -0.19% |
| 12/26/2017 | 1,079.2000 | -0.13% |
| 12/22/2017 | 1,080.6000 | -0.21% |
| 12/21/2017 | 1,082.9000 | -0.36% |
| 12/20/2017 | 1,086.8000 | -0.21% |
| 12/19/2017 | 1,089.1000 | -0.02% |
| 12/18/2017 | 1,089.3000 | 0.24% |
| 12/15/2017 | 1,086.7000 | -0.48% |
| 12/14/2017 | 1,091.9000 | 0.17% |
| 12/13/2017 | 1,090.1000 | -0.21% |
| 12/12/2017 | 1,092.4000 | -0.09% |
| 12/11/2017 | 1,093.4000 | 0.06% |
| 12/08/2017 | 1,092.7000 | 0.07% |
| 12/07/2017 | 1,091.9000 | 0.70% |
| 12/06/2017 | 1,084.3000 | -0.37% |
| 12/05/2017 | 1,088.3000 | 0.11% |
| 12/04/2017 | 1,087.1000 | 0.18% |
| 12/01/2017 | 1,085.1000 | 0.25% |
| 11/30/2017 | 1,082.4000 | -0.54% |
| 11/29/2017 | 1,088.3000 | 0.06% |
| 11/28/2017 | 1,087.6000 | 0.24% |
| 11/27/2017 | 1,085.0000 | 0.22% |
| 11/24/2017 | 1,082.5900 | -1.34% |
| 11/22/2017 | 1,097.3000 | -0.15% |
| 11/21/2017 | 1,098.9000 | 0.26% |
| 11/20/2017 | 1,096.1000 | -0.72% |
| 11/17/2017 | 1,104.1000 | -0.92% |
| 11/16/2017 | 1,114.4000 | -0.37% |
| < South Korean won 2017-11South Korean won 2018-01 > | ||