Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 1,287.2600 | 0.97% |
| 11/29/2017 | 1,274.8700 | -0.74% |
| 11/28/2017 | 1,284.4300 | -1.16% |
| 11/27/2017 | 1,299.4600 | 0.94% |
| 11/24/2017 | 1,287.3600 | 0.22% |
| 11/23/2017 | 1,284.5500 | 0.34% |
| 11/22/2017 | 1,280.1700 | 0.27% |
| 11/21/2017 | 1,276.6800 | -1.12% |
| 11/20/2017 | 1,291.1000 | -0.15% |
| 11/17/2017 | 1,293.0900 | 0.12% |
| 11/16/2017 | 1,291.5900 | -1.12% |
| 11/15/2017 | 1,306.2100 | -0.25% |
| 11/14/2017 | 1,309.4600 | 0.34% |
| 11/13/2017 | 1,305.0100 | 0.04% |
| 11/10/2017 | 1,304.4600 | 0.35% |
| 11/09/2017 | 1,299.9100 | 0.74% |
| 11/08/2017 | 1,290.3300 | 0.40% |
| 11/07/2017 | 1,285.1700 | -0.29% |
| 11/06/2017 | 1,288.8500 | -0.76% |
| 11/03/2017 | 1,298.7400 | 0.29% |
| 11/02/2017 | 1,294.9400 | 0.27% |
| 11/01/2017 | 1,291.5100 | -0.77% |
| 10/31/2017 | 1,301.5000 | -0.35% |
| 10/30/2017 | 1,306.0100 | -0.26% |
| 10/27/2017 | 1,309.3900 | -0.83% |
| 10/26/2017 | 1,320.4100 | -0.37% |
| 10/25/2017 | 1,325.3800 | -0.18% |
| 10/24/2017 | 1,327.8100 | 0.11% |
| 10/23/2017 | 1,326.4000 | -0.72% |
| 10/20/2017 | 1,336.0700 | -0.23% |
| < South Korean won 2017-10South Korean won 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 1,082.4000 | -0.54% |
| 11/29/2017 | 1,088.3000 | 0.06% |
| 11/28/2017 | 1,087.6000 | 0.24% |
| 11/27/2017 | 1,085.0000 | 0.22% |
| 11/24/2017 | 1,082.5900 | -1.34% |
| 11/22/2017 | 1,097.3000 | -0.15% |
| 11/21/2017 | 1,098.9000 | 0.26% |
| 11/20/2017 | 1,096.1000 | -0.72% |
| 11/17/2017 | 1,104.1000 | -0.92% |
| 11/16/2017 | 1,114.4000 | -0.37% |
| 11/15/2017 | 1,118.5000 | -0.20% |
| 11/14/2017 | 1,120.7000 | 0.31% |
| 11/13/2017 | 1,117.2000 | 0.26% |
| 11/10/2017 | 1,114.3000 | 0 |
| 11/09/2017 | 1,114.3000 | 0.24% |
| 11/08/2017 | 1,111.6000 | -0.46% |
| 11/07/2017 | 1,116.7000 | 0.36% |
| 11/06/2017 | 1,112.7000 | -0.05% |
| 11/03/2017 | 1,113.3000 | -0.31% |
| 11/02/2017 | 1,116.8000 | -0.39% |
| 11/01/2017 | 1,121.2000 | -0.34% |
| 10/31/2017 | 1,125.0000 | -0.44% |
| 10/30/2017 | 1,130.0000 | 0.47% |
| 10/27/2017 | 1,124.7000 | -0.32% |
| 10/26/2017 | 1,128.3000 | 0 |
| 10/25/2017 | 1,128.3000 | -0.32% |
| 10/24/2017 | 1,131.9000 | 0 |
| 10/23/2017 | 1,131.9000 | -0.04% |
| 10/20/2017 | 1,132.3000 | 0.17% |
| 10/19/2017 | 1,130.4000 | -0.09% |
| < South Korean won 2017-10South Korean won 2017-12 > | ||