Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,469.9100 | -0.09% | 1.12% | 0.09% | 2.53% | 04/24/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 1,301.5000 | -0.35% |
| 10/30/2017 | 1,306.0100 | -0.26% |
| 10/27/2017 | 1,309.3900 | -0.83% |
| 10/26/2017 | 1,320.4100 | -0.37% |
| 10/25/2017 | 1,325.3800 | -0.18% |
| 10/24/2017 | 1,327.8100 | 0.11% |
| 10/23/2017 | 1,326.4000 | -0.72% |
| 10/20/2017 | 1,336.0700 | -0.23% |
| 10/19/2017 | 1,339.1600 | 0.74% |
| 10/18/2017 | 1,329.2800 | 0.09% |
| 10/17/2017 | 1,328.1400 | -0.15% |
| 10/16/2017 | 1,330.0900 | -0.28% |
| 10/13/2017 | 1,333.8800 | -0.59% |
| 10/12/2017 | 1,341.8600 | 0.21% |
| 10/11/2017 | 1,339.1000 | 0.21% |
| 10/10/2017 | 1,336.2500 | -0.51% |
| 10/09/2017 | 1,343.1100 | 0.45% |
| 10/06/2017 | 1,337.1200 | -0.04% |
| 10/05/2017 | 1,337.6500 | -0.37% |
| 10/04/2017 | 1,342.6700 | -0.17% |
| 10/03/2017 | 1,344.9400 | -0.07% |
| 10/02/2017 | 1,345.9200 | -0.44% |
| 09/29/2017 | 1,351.8300 | 0.12% |
| 09/28/2017 | 1,350.1500 | 0.67% |
| 09/27/2017 | 1,341.1000 | -0.03% |
| 09/26/2017 | 1,341.5500 | -0.13% |
| 09/25/2017 | 1,343.3300 | -0.70% |
| 09/22/2017 | 1,352.7800 | 0.25% |
| 09/21/2017 | 1,349.4700 | -0.29% |
| 09/20/2017 | 1,353.4400 | 0.14% |
| < South Korean won 2017-09South Korean won 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,380.6000 | -0.32% | 3.17% | 4.00% | 6.94% | 04/23/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 1,125.0000 | -0.44% |
| 10/30/2017 | 1,130.0000 | 0.47% |
| 10/27/2017 | 1,124.7000 | -0.32% |
| 10/26/2017 | 1,128.3000 | 0 |
| 10/25/2017 | 1,128.3000 | -0.32% |
| 10/24/2017 | 1,131.9000 | 0 |
| 10/23/2017 | 1,131.9000 | -0.04% |
| 10/20/2017 | 1,132.3000 | 0.17% |
| 10/19/2017 | 1,130.4000 | -0.09% |
| 10/18/2017 | 1,131.4000 | 0.36% |
| 10/17/2017 | 1,127.3000 | -0.31% |
| 10/16/2017 | 1,130.8000 | -0.26% |
| 10/13/2017 | 1,133.7000 | -0.13% |
| 10/12/2017 | 1,135.2000 | -0.26% |
| 10/11/2017 | 1,138.2000 | -0.65% |
| 10/10/2017 | 1,145.7000 | 0.20% |
| 10/06/2017 | 1,143.4600 | 0.39% |
| 10/05/2017 | 1,139.0300 | -0.12% |
| 10/04/2017 | 1,140.4400 | -0.01% |
| 10/03/2017 | 1,140.5000 | -0.50% |
| 10/02/2017 | 1,146.1800 | -0.05% |
| 09/29/2017 | 1,146.7000 | 0.64% |
| 09/28/2017 | 1,139.4000 | 0.27% |
| 09/27/2017 | 1,136.3000 | 0.50% |
| 09/26/2017 | 1,130.7000 | -0.49% |
| 09/25/2017 | 1,136.3000 | 0.31% |
| 09/22/2017 | 1,132.8000 | 0.33% |
| 09/21/2017 | 1,129.1000 | -0.08% |
| 09/20/2017 | 1,130.0000 | 0.19% |
| 09/19/2017 | 1,127.9000 | -0.49% |
| < South Korean won 2017-09South Korean won 2017-11 > | ||