Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1,351.8300 | 0.12% |
| 09/28/2017 | 1,350.1500 | 0.67% |
| 09/27/2017 | 1,341.1000 | -0.03% |
| 09/26/2017 | 1,341.5500 | -0.13% |
| 09/25/2017 | 1,343.3300 | -0.70% |
| 09/22/2017 | 1,352.7800 | 0.25% |
| 09/21/2017 | 1,349.4700 | -0.29% |
| 09/20/2017 | 1,353.4400 | 0.14% |
| 09/19/2017 | 1,351.5700 | 0.35% |
| 09/18/2017 | 1,346.8700 | -0.46% |
| 09/15/2017 | 1,353.0300 | 0.56% |
| 09/14/2017 | 1,345.4700 | -0.33% |
| 09/13/2017 | 1,349.9600 | 0.29% |
| 09/12/2017 | 1,346.0500 | -0.86% |
| 09/11/2017 | 1,357.7600 | -0.42% |
| 09/08/2017 | 1,363.5200 | 0.94% |
| 09/07/2017 | 1,350.8700 | -0.23% |
| 09/06/2017 | 1,353.9400 | 0.77% |
| 09/05/2017 | 1,343.6400 | -0.11% |
| 09/04/2017 | 1,345.0700 | 0.73% |
| 09/01/2017 | 1,335.3600 | 0.31% |
| 08/31/2017 | 1,331.2200 | -0.53% |
| 08/30/2017 | 1,338.3600 | -1.14% |
| 08/29/2017 | 1,353.8000 | 1.37% |
| 08/28/2017 | 1,335.5600 | 0.64% |
| 08/25/2017 | 1,327.0500 | -0.33% |
| 08/24/2017 | 1,331.3900 | -0.28% |
| 08/23/2017 | 1,335.1900 | 0.00% |
| 08/22/2017 | 1,335.1400 | -0.33% |
| 08/21/2017 | 1,339.5400 | -0.03% |
| < South Korean won 2017-08South Korean won 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1,146.7000 | 0.64% |
| 09/28/2017 | 1,139.4000 | 0.27% |
| 09/27/2017 | 1,136.3000 | 0.50% |
| 09/26/2017 | 1,130.7000 | -0.49% |
| 09/25/2017 | 1,136.3000 | 0.31% |
| 09/22/2017 | 1,132.8000 | 0.33% |
| 09/21/2017 | 1,129.1000 | -0.08% |
| 09/20/2017 | 1,130.0000 | 0.19% |
| 09/19/2017 | 1,127.9000 | -0.49% |
| 09/18/2017 | 1,133.5000 | 0.09% |
| 09/15/2017 | 1,132.5000 | 0.44% |
| 09/14/2017 | 1,127.5000 | -0.20% |
| 09/13/2017 | 1,129.8000 | 0.03% |
| 09/12/2017 | 1,129.5000 | 0.24% |
| 09/11/2017 | 1,126.8000 | -0.25% |
| 09/08/2017 | 1,129.6000 | -0.36% |
| 09/07/2017 | 1,133.7000 | 0.21% |
| 09/06/2017 | 1,131.3000 | -0.02% |
| 09/05/2017 | 1,131.5000 | 0.51% |
| 09/01/2017 | 1,125.8000 | 0.27% |
| 08/31/2017 | 1,122.8000 | -0.30% |
| 08/30/2017 | 1,126.2000 | 0.52% |
| 08/29/2017 | 1,120.4000 | -0.78% |
| 08/28/2017 | 1,129.2000 | 0.17% |
| 08/25/2017 | 1,127.3000 | -0.32% |
| 08/24/2017 | 1,130.9000 | -0.41% |
| 08/23/2017 | 1,135.6000 | -0.24% |
| 08/22/2017 | 1,138.3000 | -0.32% |
| 08/21/2017 | 1,142.0000 | 0.54% |
| 08/18/2017 | 1,135.9000 | -0.32% |
| < South Korean won 2017-08South Korean won 2017-10 > | ||