Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,474.6500 | 0.10% | 1.30% | -0.14% | 2.86% | 04/26/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 1,331.2200 | -0.53% |
| 08/30/2017 | 1,338.3600 | -1.14% |
| 08/29/2017 | 1,353.8000 | 1.37% |
| 08/28/2017 | 1,335.5600 | 0.64% |
| 08/25/2017 | 1,327.0500 | -0.33% |
| 08/24/2017 | 1,331.3900 | -0.28% |
| 08/23/2017 | 1,335.1900 | 0.00% |
| 08/22/2017 | 1,335.1400 | -0.33% |
| 08/21/2017 | 1,339.5400 | -0.03% |
| 08/18/2017 | 1,339.9900 | 0.60% |
| 08/17/2017 | 1,331.9500 | -0.23% |
| 08/16/2017 | 1,334.9700 | -0.11% |
| 08/15/2017 | 1,336.4300 | -0.60% |
| 08/14/2017 | 1,344.4500 | -0.15% |
| 08/11/2017 | 1,346.4700 | 0.39% |
| 08/10/2017 | 1,341.2100 | 0.41% |
| 08/09/2017 | 1,335.7900 | 0.45% |
| 08/08/2017 | 1,329.8200 | -0.20% |
| 08/07/2017 | 1,332.5500 | -0.12% |
| 08/04/2017 | 1,334.1200 | -0.18% |
| 08/03/2017 | 1,336.5400 | 0.53% |
| 08/02/2017 | 1,329.4300 | 0.30% |
| 08/01/2017 | 1,325.5000 | 0.72% |
| 07/31/2017 | 1,315.9700 | -0.13% |
| 07/28/2017 | 1,317.6200 | 1.09% |
| 07/27/2017 | 1,303.3800 | -0.04% |
| 07/26/2017 | 1,303.9100 | -0.15% |
| 07/25/2017 | 1,305.8600 | 0.52% |
| 07/24/2017 | 1,299.1200 | -0.24% |
| 07/21/2017 | 1,302.3100 | 0.84% |
| < South Korean won 2017-07South Korean won 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,376.6000 | 0.48% | 2.43% | 3.02% | 6.63% | 04/26/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 1,122.8000 | -0.30% |
| 08/30/2017 | 1,126.2000 | 0.52% |
| 08/29/2017 | 1,120.4000 | -0.78% |
| 08/28/2017 | 1,129.2000 | 0.17% |
| 08/25/2017 | 1,127.3000 | -0.32% |
| 08/24/2017 | 1,130.9000 | -0.41% |
| 08/23/2017 | 1,135.6000 | -0.24% |
| 08/22/2017 | 1,138.3000 | -0.32% |
| 08/21/2017 | 1,142.0000 | 0.54% |
| 08/18/2017 | 1,135.9000 | -0.32% |
| 08/17/2017 | 1,139.6000 | 0.12% |
| 08/16/2017 | 1,138.2000 | 0.24% |
| 08/15/2017 | 1,135.4700 | -0.94% |
| 08/14/2017 | 1,146.3000 | 0.46% |
| 08/11/2017 | 1,141.1000 | 0.56% |
| 08/10/2017 | 1,134.7000 | 0.83% |
| 08/09/2017 | 1,125.4000 | -0.17% |
| 08/08/2017 | 1,127.3000 | 0.17% |
| 08/07/2017 | 1,125.4000 | -0.20% |
| 08/04/2017 | 1,127.6000 | 0.39% |
| 08/03/2017 | 1,123.2000 | 0.47% |
| 08/02/2017 | 1,118.0000 | -0.35% |
| 08/01/2017 | 1,121.9000 | 0.25% |
| 07/31/2017 | 1,119.1000 | 0.59% |
| 07/28/2017 | 1,112.5000 | -0.70% |
| 07/27/2017 | 1,120.3000 | 0.38% |
| 07/26/2017 | 1,116.1000 | 0 |
| 07/25/2017 | 1,116.1000 | -0.45% |
| 07/24/2017 | 1,121.2000 | -0.33% |
| 07/21/2017 | 1,124.9000 | 0.28% |
| < South Korean won 2017-07South Korean won 2017-09 > | ||