Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4454 | -0.55% | -1.27% | -4.13% | -4.43% | 09/19/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 19.9813 | -0.94% |
| 09/28/2023 | 20.1700 | -0.26% |
| 09/27/2023 | 20.2216 | 0.41% |
| 09/26/2023 | 20.1387 | 0.99% |
| 09/25/2023 | 19.9410 | -0.28% |
| 09/22/2023 | 19.9970 | -0.77% |
| 09/21/2023 | 20.1522 | -0.03% |
| 09/20/2023 | 20.1592 | -0.61% |
| 09/19/2023 | 20.2829 | -0.06% |
| 09/18/2023 | 20.2948 | -0.01% |
| 09/15/2023 | 20.2968 | -0.07% |
| 09/14/2023 | 20.3109 | -0.09% |
| 09/13/2023 | 20.3300 | 0.01% |
| 09/12/2023 | 20.3284 | 0.30% |
| 09/11/2023 | 20.2681 | -0.83% |
| 09/08/2023 | 20.4370 | -0.41% |
| 09/07/2023 | 20.5218 | -0.72% |
| 09/06/2023 | 20.6702 | 0.32% |
| 09/05/2023 | 20.6045 | 0.71% |
| 09/04/2023 | 20.4602 | 0.93% |
| 09/01/2023 | 20.2711 | -0.73% |
| 08/31/2023 | 20.4199 | 1.00% |
| 08/30/2023 | 20.2170 | 0.83% |
| 08/29/2023 | 20.0496 | -0.55% |
| 08/28/2023 | 20.1598 | 0.01% |
| 08/25/2023 | 20.1578 | -0.45% |
| 08/24/2023 | 20.2480 | 0.19% |
| 08/23/2023 | 20.2097 | -0.90% |
| 08/22/2023 | 20.3932 | -1.37% |
| 08/21/2023 | 20.6760 | -0.18% |
| < South African rands 2023-08South African rands 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4670 | -0.49% | -1.40% | -7.75% | -4.35% | 09/19/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 18.8828 | -0.48% |
| 09/28/2023 | 18.9731 | -1.18% |
| 09/27/2023 | 19.1989 | 0.81% |
| 09/26/2023 | 19.0449 | 1.37% |
| 09/25/2023 | 18.7869 | 0.23% |
| 09/22/2023 | 18.7435 | -0.80% |
| 09/21/2023 | 18.8952 | 0.77% |
| 09/20/2023 | 18.7502 | -0.98% |
| 09/19/2023 | 18.9353 | -0.35% |
| 09/18/2023 | 19.0025 | -0.29% |
| 09/15/2023 | 19.0578 | 0.48% |
| 09/14/2023 | 18.9677 | 0.99% |
| 09/13/2023 | 18.7823 | -0.73% |
| 09/12/2023 | 18.9208 | 0.29% |
| 09/11/2023 | 18.8656 | -1.33% |
| 09/08/2023 | 19.1190 | -0.24% |
| 09/07/2023 | 19.1641 | -0.26% |
| 09/06/2023 | 19.2140 | 0.08% |
| 09/05/2023 | 19.1981 | 2.05% |
| 09/01/2023 | 18.8117 | -0.50% |
| 08/31/2023 | 18.9061 | 1.63% |
| 08/30/2023 | 18.6027 | 0.62% |
| 08/29/2023 | 18.4873 | -0.33% |
| 08/28/2023 | 18.5492 | -0.67% |
| 08/25/2023 | 18.6738 | -0.48% |
| 08/24/2023 | 18.7636 | 1.58% |
| 08/23/2023 | 18.4723 | -1.74% |
| 08/22/2023 | 18.7985 | -1.04% |
| 08/21/2023 | 18.9960 | 0.21% |
| 08/18/2023 | 18.9565 | -0.78% |
| < South African rands 2023-08South African rands 2023-10 > | ||