Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4454 | -0.55% | -1.27% | -4.13% | -4.43% | 09/19/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 19.5511 | 0.62% |
| 07/28/2023 | 19.4309 | -0.27% |
| 07/27/2023 | 19.4838 | -0.49% |
| 07/26/2023 | 19.5801 | 0.80% |
| 07/25/2023 | 19.4256 | -1.85% |
| 07/24/2023 | 19.7927 | -1.23% |
| 07/21/2023 | 20.0385 | 0.37% |
| 07/20/2023 | 19.9650 | -0.71% |
| 07/19/2023 | 20.1074 | -0.22% |
| 07/18/2023 | 20.1525 | -0.52% |
| 07/17/2023 | 20.2582 | 0.27% |
| 07/14/2023 | 20.2032 | -0.06% |
| 07/13/2023 | 20.2148 | -0.60% |
| 07/12/2023 | 20.3368 | -0.77% |
| 07/11/2023 | 20.4953 | -0.76% |
| 07/10/2023 | 20.6523 | -0.67% |
| 07/07/2023 | 20.7915 | 0.79% |
| 07/06/2023 | 20.6276 | 1.17% |
| 07/05/2023 | 20.3894 | 0.37% |
| 07/04/2023 | 20.3147 | -0.63% |
| 07/03/2023 | 20.4435 | -0.66% |
| 06/30/2023 | 20.5785 | 0.56% |
| 06/29/2023 | 20.4645 | -0.09% |
| 06/28/2023 | 20.4828 | 1.28% |
| 06/27/2023 | 20.2234 | -0.45% |
| 06/26/2023 | 20.3145 | -0.25% |
| 06/23/2023 | 20.3652 | 0.53% |
| 06/22/2023 | 20.2575 | 0.89% |
| 06/21/2023 | 20.0783 | 0.53% |
| 06/20/2023 | 19.9724 | 0.62% |
| < South African rands 2023-06South African rands 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4670 | -0.49% | -1.40% | -7.75% | -4.35% | 09/19/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 17.8081 | 1.21% |
| 07/28/2023 | 17.5949 | -0.15% |
| 07/27/2023 | 17.6208 | -0.18% |
| 07/26/2023 | 17.6525 | 0.27% |
| 07/25/2023 | 17.6044 | -0.71% |
| 07/24/2023 | 17.7303 | -1.20% |
| 07/21/2023 | 17.9457 | -0.12% |
| 07/20/2023 | 17.9679 | 0.24% |
| 07/19/2023 | 17.9255 | 0.42% |
| 07/18/2023 | 17.8501 | -1.02% |
| 07/17/2023 | 18.0349 | -0.32% |
| 07/14/2023 | 18.0929 | 0.63% |
| 07/13/2023 | 17.9797 | -1.04% |
| 07/12/2023 | 18.1690 | -2.08% |
| 07/11/2023 | 18.5550 | -1.48% |
| 07/10/2023 | 18.8343 | 0.05% |
| 07/07/2023 | 18.8248 | -1.47% |
| 07/06/2023 | 19.1055 | 1.81% |
| 07/05/2023 | 18.7655 | 0.11% |
| 07/03/2023 | 18.7457 | -0.52% |
| 06/30/2023 | 18.8444 | 0.50% |
| 06/29/2023 | 18.7508 | 0.39% |
| 06/28/2023 | 18.6787 | 0.96% |
| 06/27/2023 | 18.5002 | -0.86% |
| 06/26/2023 | 18.6602 | -0.49% |
| 06/23/2023 | 18.7525 | 1.32% |
| 06/22/2023 | 18.5076 | 0.66% |
| 06/21/2023 | 18.3869 | 0.05% |
| 06/20/2023 | 18.3773 | 0.96% |
| 06/16/2023 | 18.2033 | -0.24% |
| < South African rands 2023-06South African rands 2023-08 > | ||