Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9127 | 0.38% | -1.28% | -1.59% | -2.14% | 05/07/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 15.7773 | 0.24% |
| 12/30/2019 | 15.7398 | 0.48% |
| 12/27/2019 | 15.6649 | -0.39% |
| 12/24/2019 | 15.7264 | -0.22% |
| 12/23/2019 | 15.7605 | -0.21% |
| 12/20/2019 | 15.7936 | -0.78% |
| 12/19/2019 | 15.9180 | -0.33% |
| 12/18/2019 | 15.9700 | -0.76% |
| 12/17/2019 | 16.0926 | -0.23% |
| 12/16/2019 | 16.1305 | -0.05% |
| 12/13/2019 | 16.1393 | -1.14% |
| 12/12/2019 | 16.3248 | -0.16% |
| 12/11/2019 | 16.3512 | -0.37% |
| 12/10/2019 | 16.4121 | 1.45% |
| 12/09/2019 | 16.1780 | -0.28% |
| 12/06/2019 | 16.2232 | -0.33% |
| 12/05/2019 | 16.2774 | 0.96% |
| 12/04/2019 | 16.1224 | -0.63% |
| 12/03/2019 | 16.2253 | 0.30% |
| 12/02/2019 | 16.1770 | 0.36% |
| 11/29/2019 | 16.1197 | -0.68% |
| 11/28/2019 | 16.2298 | 0.26% |
| 11/27/2019 | 16.1885 | -0.92% |
| 11/26/2019 | 16.3384 | 0.69% |
| 11/25/2019 | 16.2262 | -0.28% |
| 11/22/2019 | 16.2718 | 0.04% |
| 11/21/2019 | 16.2645 | -0.63% |
| 11/20/2019 | 16.3671 | 0.28% |
| 11/19/2019 | 16.3211 | -0.15% |
| 11/18/2019 | 16.3463 | 0.60% |
| < South African rands 2019-11South African rands 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4723 | 0.04% | -0.95% | 0.38% | 1.15% | 05/07/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 13.9730 | -0.59% |
| 12/30/2019 | 14.0560 | 0.22% |
| 12/27/2019 | 14.0250 | -0.76% |
| 12/26/2019 | 14.1320 | -0.08% |
| 12/24/2019 | 14.1430 | -0.31% |
| 12/23/2019 | 14.1870 | -0.32% |
| 12/20/2019 | 14.2320 | 0.12% |
| 12/19/2019 | 14.2150 | -0.61% |
| 12/18/2019 | 14.3020 | -0.72% |
| 12/17/2019 | 14.4060 | 0.07% |
| 12/16/2019 | 14.3960 | -0.82% |
| 12/13/2019 | 14.5150 | -0.12% |
| 12/12/2019 | 14.5330 | -1.26% |
| 12/11/2019 | 14.7180 | -0.75% |
| 12/10/2019 | 14.8290 | 1.08% |
| 12/09/2019 | 14.6700 | 0.25% |
| 12/06/2019 | 14.6330 | -0.26% |
| 12/05/2019 | 14.6710 | 0.50% |
| 12/04/2019 | 14.5980 | -0.38% |
| 12/03/2019 | 14.6530 | 0.61% |
| 12/02/2019 | 14.5640 | -0.49% |
| 11/29/2019 | 14.6360 | -0.68% |
| 11/27/2019 | 14.7360 | -0.38% |
| 11/26/2019 | 14.7920 | 0.12% |
| 11/25/2019 | 14.7740 | 0.33% |
| 11/22/2019 | 14.7250 | 0.18% |
| 11/21/2019 | 14.6990 | -0.49% |
| 11/20/2019 | 14.7720 | 0.12% |
| 11/19/2019 | 14.7550 | -0.18% |
| 11/18/2019 | 14.7820 | 0.59% |
| < South African rands 2019-11South African rands 2020-01 > | ||