Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.5226 | 0.25% | -1.27% | 4.16% | 0.86% | 03/28/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
01/31/2020 | 16.4900 | 1.37% |
01/30/2020 | 16.2673 | 1.22% |
01/29/2020 | 16.0719 | -0.33% |
01/28/2020 | 16.1249 | 0.51% |
01/27/2020 | 16.0431 | 1.16% |
01/24/2020 | 15.8585 | -0.58% |
01/23/2020 | 15.9503 | -0.15% |
01/22/2020 | 15.9750 | -0.71% |
01/21/2020 | 16.0899 | -0.09% |
01/20/2020 | 16.1045 | 0.29% |
01/17/2020 | 16.0582 | -0.40% |
01/16/2020 | 16.1229 | 0.63% |
01/15/2020 | 16.0218 | -0.03% |
01/14/2020 | 16.0274 | 0.20% |
01/13/2020 | 15.9948 | 1.18% |
01/10/2020 | 15.8081 | 0.15% |
01/09/2020 | 15.7839 | -0.21% |
01/08/2020 | 15.8166 | -0.98% |
01/07/2020 | 15.9724 | 0.16% |
01/06/2020 | 15.9465 | 0.15% |
01/03/2020 | 15.9222 | 1.10% |
01/02/2020 | 15.7496 | -0.18% |
12/31/2019 | 15.7773 | 0.24% |
12/30/2019 | 15.7398 | 0.48% |
12/27/2019 | 15.6649 | -0.39% |
12/24/2019 | 15.7264 | -0.22% |
12/23/2019 | 15.7605 | -0.21% |
12/20/2019 | 15.7936 | -0.78% |
12/19/2019 | 15.9180 | -0.33% |
12/18/2019 | 15.9700 | -0.76% |
< South African rands 2019-12South African rands 2020-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9926 | 0.25% | -1.46% | 4.67% | 4.00% | 03/28/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
01/31/2020 | 14.9360 | 1.00% |
01/30/2020 | 14.7879 | 1.11% |
01/29/2020 | 14.6250 | 0.41% |
01/28/2020 | 14.5660 | -0.29% |
01/27/2020 | 14.6080 | 1.27% |
01/24/2020 | 14.4250 | 0.05% |
01/23/2020 | 14.4180 | 0.56% |
01/22/2020 | 14.3380 | -0.90% |
01/21/2020 | 14.4680 | 0.01% |
01/17/2020 | 14.4670 | 0.63% |
01/16/2020 | 14.3770 | 0.07% |
01/15/2020 | 14.3670 | -0.21% |
01/14/2020 | 14.3970 | -0.17% |
01/13/2020 | 14.4220 | 1.17% |
01/10/2020 | 14.2550 | 0.39% |
01/09/2020 | 14.2000 | 0.31% |
01/08/2020 | 14.1560 | -1.01% |
01/07/2020 | 14.3010 | 0.67% |
01/06/2020 | 14.2060 | -0.26% |
01/03/2020 | 14.2430 | 0.86% |
01/02/2020 | 14.1220 | 1.07% |
12/31/2019 | 13.9730 | -0.59% |
12/30/2019 | 14.0560 | 0.22% |
12/27/2019 | 14.0250 | -0.76% |
12/26/2019 | 14.1320 | -0.08% |
12/24/2019 | 14.1430 | -0.31% |
12/23/2019 | 14.1870 | -0.32% |
12/20/2019 | 14.2320 | 0.12% |
12/19/2019 | 14.2150 | -0.61% |
12/18/2019 | 14.3020 | -0.72% |
< South African rands 2019-12South African rands 2020-02 > |