Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4527 | -0.08% | -0.30% | -1.20% | -0.44% | 05/03/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.5317 | 0.15% |
| 02/27/2020 | 1.5294 | 0.59% |
| 02/26/2020 | 1.5204 | 0.25% |
| 02/25/2020 | 1.5166 | 0.01% |
| 02/24/2020 | 1.5164 | 0.22% |
| 02/21/2020 | 1.5131 | 0.13% |
| 02/20/2020 | 1.5111 | 0.52% |
| 02/19/2020 | 1.5033 | -0.17% |
| 02/18/2020 | 1.5058 | 0.07% |
| 02/17/2020 | 1.5047 | -0.28% |
| 02/14/2020 | 1.5090 | -0.04% |
| 02/13/2020 | 1.5096 | -0.17% |
| 02/12/2020 | 1.5122 | -0.03% |
| 02/11/2020 | 1.5127 | -0.54% |
| 02/10/2020 | 1.5209 | -0.30% |
| 02/07/2020 | 1.5255 | 0.14% |
| 02/06/2020 | 1.5233 | 0.20% |
| 02/05/2020 | 1.5202 | 0.42% |
| 02/04/2020 | 1.5139 | 0.01% |
| 02/03/2020 | 1.5138 | 0.30% |
| 01/31/2020 | 1.5092 | 0.41% |
| 01/30/2020 | 1.5030 | 0.39% |
| 01/29/2020 | 1.4971 | 0.15% |
| 01/28/2020 | 1.4949 | -0.11% |
| 01/27/2020 | 1.4965 | 0.37% |
| 01/24/2020 | 1.4910 | -0.41% |
| 01/23/2020 | 1.4971 | 0.11% |
| 01/22/2020 | 1.4954 | -0.27% |
| 01/21/2020 | 1.4994 | 0.34% |
| 01/20/2020 | 1.4943 | -0.11% |
| < Singapore dollars 2020-01Singapore dollars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3529 | -0.52% | 0.30% | 1.69% | 2.55% | 05/03/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.3944 | 0 |
| 02/27/2020 | 1.3944 | -0.17% |
| 02/26/2020 | 1.3968 | -0.13% |
| 02/25/2020 | 1.3986 | -0.03% |
| 02/24/2020 | 1.3990 | 0.14% |
| 02/21/2020 | 1.3970 | -0.25% |
| 02/20/2020 | 1.4005 | 0.43% |
| 02/19/2020 | 1.3945 | 0.17% |
| 02/18/2020 | 1.3921 | 0 |
| 02/14/2020 | 1.3921 | 0.26% |
| 02/13/2020 | 1.3885 | 0.19% |
| 02/12/2020 | 1.3858 | -0.04% |
| 02/11/2020 | 1.3863 | -0.22% |
| 02/10/2020 | 1.3894 | -0.01% |
| 02/07/2020 | 1.3895 | 0.29% |
| 02/06/2020 | 1.3855 | 0.30% |
| 02/05/2020 | 1.3813 | 0.82% |
| 02/04/2020 | 1.3700 | 0.08% |
| 02/03/2020 | 1.3689 | 0.31% |
| 01/31/2020 | 1.3647 | 0.14% |
| 01/30/2020 | 1.3628 | 0.16% |
| 01/29/2020 | 1.3606 | 0.14% |
| 01/28/2020 | 1.3587 | 0.12% |
| 01/27/2020 | 1.3571 | 0.44% |
| 01/24/2020 | 1.3512 | -0.09% |
| 01/23/2020 | 1.3524 | 0.24% |
| 01/22/2020 | 1.3491 | -0.01% |
| 01/21/2020 | 1.3492 | 0.13% |
| 01/17/2020 | 1.3474 | 0.04% |
| 01/16/2020 | 1.3468 | 0.05% |
| < Singapore dollars 2020-01Singapore dollars 2020-03 > | ||