Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1.5092 | 0.41% |
| 01/30/2020 | 1.5030 | 0.39% |
| 01/29/2020 | 1.4971 | 0.15% |
| 01/28/2020 | 1.4949 | -0.11% |
| 01/27/2020 | 1.4965 | 0.37% |
| 01/24/2020 | 1.4910 | -0.41% |
| 01/23/2020 | 1.4971 | 0.11% |
| 01/22/2020 | 1.4954 | -0.27% |
| 01/21/2020 | 1.4994 | 0.34% |
| 01/20/2020 | 1.4943 | -0.11% |
| 01/17/2020 | 1.4960 | -0.43% |
| 01/16/2020 | 1.5025 | 0.09% |
| 01/15/2020 | 1.5011 | 0.20% |
| 01/14/2020 | 1.4981 | -0.05% |
| 01/13/2020 | 1.4989 | 0.13% |
| 01/10/2020 | 1.4969 | -0.33% |
| 01/09/2020 | 1.5018 | 0.03% |
| 01/08/2020 | 1.5014 | -0.44% |
| 01/07/2020 | 1.5081 | -0.19% |
| 01/06/2020 | 1.5110 | 0.42% |
| 01/03/2020 | 1.5047 | -0.25% |
| 01/02/2020 | 1.5084 | -0.18% |
| 12/31/2019 | 1.5111 | 0.15% |
| 12/30/2019 | 1.5088 | 0.03% |
| 12/27/2019 | 1.5083 | 0.44% |
| 12/24/2019 | 1.5017 | -0.01% |
| 12/23/2019 | 1.5018 | -0.12% |
| 12/20/2019 | 1.5036 | -0.25% |
| 12/19/2019 | 1.5074 | -0.01% |
| 12/18/2019 | 1.5075 | -0.38% |
| < Singapore dollars 2019-12Singapore dollars 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1.3647 | 0.14% |
| 01/30/2020 | 1.3628 | 0.16% |
| 01/29/2020 | 1.3606 | 0.14% |
| 01/28/2020 | 1.3587 | 0.12% |
| 01/27/2020 | 1.3571 | 0.44% |
| 01/24/2020 | 1.3512 | -0.09% |
| 01/23/2020 | 1.3524 | 0.24% |
| 01/22/2020 | 1.3491 | -0.01% |
| 01/21/2020 | 1.3492 | 0.13% |
| 01/17/2020 | 1.3474 | 0.04% |
| 01/16/2020 | 1.3468 | 0.05% |
| 01/15/2020 | 1.3461 | -0.04% |
| 01/14/2020 | 1.3466 | 0.01% |
| 01/13/2020 | 1.3465 | -0.12% |
| 01/10/2020 | 1.3481 | -0.27% |
| 01/09/2020 | 1.3517 | 0.10% |
| 01/08/2020 | 1.3504 | -0.04% |
| 01/07/2020 | 1.3510 | 0.13% |
| 01/06/2020 | 1.3493 | 0.05% |
| 01/03/2020 | 1.3486 | 0.08% |
| 01/02/2020 | 1.3475 | 0.22% |
| 12/31/2019 | 1.3446 | -0.27% |
| 12/30/2019 | 1.3483 | -0.27% |
| 12/27/2019 | 1.3520 | -0.15% |
| 12/26/2019 | 1.3540 | -0.07% |
| 12/24/2019 | 1.3550 | -0.09% |
| 12/23/2019 | 1.3562 | 0.09% |
| 12/20/2019 | 1.3550 | 0.03% |
| 12/19/2019 | 1.3546 | -0.04% |
| 12/18/2019 | 1.3552 | 0.04% |
| < Singapore dollars 2019-12Singapore dollars 2020-02 > | ||