Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 1.5633 | -0.63% |
03/30/2020 | 1.5732 | -0.19% |
03/27/2020 | 1.5762 | 0.02% |
03/26/2020 | 1.5759 | 0.69% |
03/25/2020 | 1.5651 | -0.26% |
03/24/2020 | 1.5692 | -0.34% |
03/23/2020 | 1.5745 | 1.48% |
03/20/2020 | 1.5515 | -0.82% |
03/19/2020 | 1.5643 | -0.74% |
03/18/2020 | 1.5760 | 0.44% |
03/17/2020 | 1.5691 | -1.12% |
03/16/2020 | 1.5868 | 1.17% |
03/13/2020 | 1.5684 | -0.60% |
03/12/2020 | 1.5779 | 0.24% |
03/11/2020 | 1.5741 | -0.48% |
03/10/2020 | 1.5817 | -0.15% |
03/09/2020 | 1.5841 | 1.35% |
03/06/2020 | 1.5630 | 0.87% |
03/05/2020 | 1.5495 | 0.62% |
03/04/2020 | 1.5400 | -0.51% |
03/03/2020 | 1.5479 | 0.19% |
03/02/2020 | 1.5449 | 0.86% |
02/28/2020 | 1.5317 | 0.15% |
02/27/2020 | 1.5294 | 0.59% |
02/26/2020 | 1.5204 | 0.25% |
02/25/2020 | 1.5166 | 0.01% |
02/24/2020 | 1.5164 | 0.22% |
02/21/2020 | 1.5131 | 0.13% |
02/20/2020 | 1.5111 | 0.52% |
02/19/2020 | 1.5033 | -0.17% |
< Singapore dollars 2020-02Singapore dollars 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 1.4247 | -0.10% |
03/30/2020 | 1.4261 | -0.07% |
03/27/2020 | 1.4271 | -1.46% |
03/26/2020 | 1.4482 | 0.07% |
03/25/2020 | 1.4472 | -0.50% |
03/24/2020 | 1.4544 | -0.33% |
03/23/2020 | 1.4592 | 0.63% |
03/20/2020 | 1.4501 | -0.15% |
03/19/2020 | 1.4523 | 1.74% |
03/18/2020 | 1.4275 | 0.44% |
03/17/2020 | 1.4213 | 0.22% |
03/16/2020 | 1.4182 | 0.08% |
03/13/2020 | 1.4170 | 0.50% |
03/12/2020 | 1.4100 | 1.33% |
03/11/2020 | 1.3915 | 0.09% |
03/10/2020 | 1.3903 | 0.51% |
03/09/2020 | 1.3832 | 0.33% |
03/06/2020 | 1.3786 | -0.48% |
03/05/2020 | 1.3853 | 0.04% |
03/04/2020 | 1.3848 | -0.07% |
03/03/2020 | 1.3858 | -0.25% |
03/02/2020 | 1.3893 | -0.37% |
02/28/2020 | 1.3944 | 0 |
02/27/2020 | 1.3944 | -0.17% |
02/26/2020 | 1.3968 | -0.13% |
02/25/2020 | 1.3986 | -0.03% |
02/24/2020 | 1.3990 | 0.14% |
02/21/2020 | 1.3970 | -0.25% |
02/20/2020 | 1.4005 | 0.43% |
02/19/2020 | 1.3945 | 0.17% |
< Singapore dollars 2020-02Singapore dollars 2020-04 > |