Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4527 | -0.08% | -0.30% | -1.20% | -0.44% | 05/03/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 1.5111 | 0.15% |
| 12/30/2019 | 1.5088 | 0.03% |
| 12/27/2019 | 1.5083 | 0.44% |
| 12/24/2019 | 1.5017 | -0.01% |
| 12/23/2019 | 1.5018 | -0.12% |
| 12/20/2019 | 1.5036 | -0.25% |
| 12/19/2019 | 1.5074 | -0.01% |
| 12/18/2019 | 1.5075 | -0.38% |
| 12/17/2019 | 1.5132 | 0.24% |
| 12/16/2019 | 1.5096 | -0.07% |
| 12/13/2019 | 1.5106 | -0.07% |
| 12/12/2019 | 1.5117 | 0.38% |
| 12/11/2019 | 1.5060 | -0.01% |
| 12/10/2019 | 1.5062 | 0.01% |
| 12/09/2019 | 1.5060 | -0.16% |
| 12/06/2019 | 1.5084 | -0.13% |
| 12/05/2019 | 1.5103 | 0 |
| 12/04/2019 | 1.5103 | -0.09% |
| 12/03/2019 | 1.5117 | 0.21% |
| 12/02/2019 | 1.5085 | 0.45% |
| 11/29/2019 | 1.5017 | -0.10% |
| 11/28/2019 | 1.5032 | 0.03% |
| 11/27/2019 | 1.5028 | -0.19% |
| 11/26/2019 | 1.5057 | 0.18% |
| 11/25/2019 | 1.5030 | -0.28% |
| 11/22/2019 | 1.5072 | -0.17% |
| 11/21/2019 | 1.5098 | 0.26% |
| 11/20/2019 | 1.5059 | -0.07% |
| 11/19/2019 | 1.5070 | 0.15% |
| 11/18/2019 | 1.5047 | 0.17% |
| < Singapore dollars 2019-11Singapore dollars 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3529 | -0.52% | 0.30% | 1.69% | 2.55% | 05/03/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 1.3446 | -0.27% |
| 12/30/2019 | 1.3483 | -0.27% |
| 12/27/2019 | 1.3520 | -0.15% |
| 12/26/2019 | 1.3540 | -0.07% |
| 12/24/2019 | 1.3550 | -0.09% |
| 12/23/2019 | 1.3562 | 0.09% |
| 12/20/2019 | 1.3550 | 0.03% |
| 12/19/2019 | 1.3546 | -0.04% |
| 12/18/2019 | 1.3552 | 0.04% |
| 12/17/2019 | 1.3546 | -0.02% |
| 12/16/2019 | 1.3549 | 0 |
| 12/13/2019 | 1.3549 | -0.06% |
| 12/12/2019 | 1.3557 | -0.20% |
| 12/11/2019 | 1.3584 | 0.01% |
| 12/10/2019 | 1.3583 | -0.10% |
| 12/09/2019 | 1.3596 | -0.07% |
| 12/06/2019 | 1.3606 | -0.02% |
| 12/05/2019 | 1.3609 | -0.15% |
| 12/04/2019 | 1.3629 | -0.11% |
| 12/03/2019 | 1.3644 | -0.09% |
| 12/02/2019 | 1.3656 | -0.13% |
| 11/29/2019 | 1.3674 | 0.16% |
| 11/27/2019 | 1.3652 | 0.05% |
| 11/26/2019 | 1.3645 | -0.07% |
| 11/25/2019 | 1.3654 | 0.07% |
| 11/22/2019 | 1.3644 | 0.14% |
| 11/21/2019 | 1.3625 | 0.07% |
| 11/20/2019 | 1.3615 | 0.04% |
| 11/19/2019 | 1.3610 | 0.10% |
| 11/18/2019 | 1.3596 | -0.04% |
| < Singapore dollars 2019-11Singapore dollars 2020-01 > | ||