1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.71870.01%-1.69%9.51%-0.48%04/26/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
10/30/202092.62840.03%
10/29/202092.60111.47%
10/28/202091.26321.00%
10/27/202090.3552-0.10%
10/26/202090.44890.04%
10/23/202090.4142-1.03%
10/22/202091.35630.01%
10/21/202091.3448-0.24%
10/20/202091.56030.27%
10/19/202091.31150.01%
10/16/202091.3041-0.16%
10/15/202091.45420.82%
10/14/202090.7065-0.40%
10/13/202091.07320.08%
10/12/202091.00370.32%
10/09/202090.7163-1.07%
10/08/202091.6990-0.12%
10/07/202091.8129-0.76%
10/06/202092.51840.94%
10/05/202091.65990.09%
10/02/202091.57790.94%
10/01/202090.7237-1.85%
09/30/202092.4302-0.64%
09/29/202093.02371.69%
09/28/202091.47902.02%
09/25/202089.6637-0.35%
09/24/202089.98180.82%
09/23/202089.2508-0.26%
09/22/202089.4813-0.58%
09/21/202090.00631.18%
< Russian Rubles 2020-09Russian Rubles 2020-11 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
92.0134-0.13%-0.61%12.72%2.59%04/26/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
10/30/202079.33230.59%
10/29/202078.86991.70%
10/28/202077.55201.43%
10/27/202076.45560.01%
10/26/202076.4443-0.03%
10/23/202076.4667-0.80%
10/22/202077.08090.06%
10/21/202077.0322-0.96%
10/20/202077.7780-0.19%
10/19/202077.9241-0.05%
10/16/202077.96440.02%
10/15/202077.94610.87%
10/14/202077.2759-0.01%
10/13/202077.28550.34%
10/12/202077.0239-0.01%
10/09/202077.0284-1.14%
10/08/202077.9157-0.23%
10/07/202078.0921-0.53%
10/06/202078.51190.49%
10/05/202078.12810.05%
10/02/202078.09151.05%
10/01/202077.2774-1.91%
09/30/202078.7847-1.13%
09/29/202079.68451.29%
09/28/202078.67132.41%
09/25/202076.8195-0.46%
09/24/202077.17801.08%
09/23/202076.35450.11%
09/22/202076.27110.31%
09/21/202076.03811.34%
< Russian Rubles 2020-09Russian Rubles 2020-11 >
Exchange rate USD / Russian Rubles