1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.94610.65%-1.27%16.53%-0.25%05/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/30/202078.99290.40%
06/29/202078.68121.47%
06/26/202077.5413-0.66%
06/25/202078.05890.39%
06/24/202077.75900.10%
06/23/202077.6832-0.19%
06/22/202077.8285-0.23%
06/19/202078.0047-0.37%
06/18/202078.2924-0.12%
06/17/202078.3829-0.84%
06/16/202079.0434-0.13%
06/15/202079.14510.48%
06/12/202078.76620.31%
06/11/202078.52250.77%
06/10/202077.92290.74%
06/09/202077.34810.21%
06/08/202077.1861-1.00%
06/05/202077.96580.83%
06/04/202077.32450.91%
06/03/202076.6243-0.20%
06/02/202076.7782-1.11%
06/01/202077.6376-1.16%
05/29/202078.54890.37%
05/28/202078.26110.45%
05/27/202077.90690.16%
05/26/202077.7854-0.12%
05/25/202077.8823-0.71%
05/22/202078.44310.83%
05/21/202077.7965-1.75%
05/20/202079.18130.02%
< Russian Rubles 2020-05Russian Rubles 2020-07 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.82390.77%-0.82%19.53%2.38%05/08/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
06/30/202070.44130.70%
06/29/202069.95131.19%
06/26/202069.1284-0.49%
06/25/202069.46600.91%
06/24/202068.83760
06/23/202068.8376-0.93%
06/22/202069.4835-0.13%
06/19/202069.5725-0.07%
06/18/202069.61800.20%
06/17/202069.4822-0.39%
06/16/202069.7524-0.91%
06/15/202070.39501.84%
06/11/202069.12190.73%
06/10/202068.6183-0.08%
06/09/202068.67450.53%
06/08/202068.3123-0.47%
06/05/202068.6319-0.56%
06/04/202069.01510.99%
06/03/202068.3413-0.93%
06/02/202068.9831-1.04%
06/01/202069.7114-1.47%
05/29/202070.7520-0.49%
05/28/202071.10120.05%
05/27/202071.0635-0.11%
05/26/202071.1408-0.64%
05/25/202071.5962-0.40%
05/22/202071.88041.35%
05/21/202070.9240-1.95%
05/20/202072.3381-0.07%
05/19/202072.3918-0.81%
< Russian Rubles 2020-05Russian Rubles 2020-07 >
Exchange rate USD / Russian Rubles