Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.9461 | 0.65% | -1.27% | 16.53% | -0.25% | 05/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 78.5489 | 0.37% |
| 05/28/2020 | 78.2611 | 0.45% |
| 05/27/2020 | 77.9069 | 0.16% |
| 05/26/2020 | 77.7854 | -0.12% |
| 05/25/2020 | 77.8823 | -0.71% |
| 05/22/2020 | 78.4431 | 0.83% |
| 05/21/2020 | 77.7965 | -1.75% |
| 05/20/2020 | 79.1813 | 0.02% |
| 05/19/2020 | 79.1677 | 0.29% |
| 05/18/2020 | 78.9422 | -0.23% |
| 05/15/2020 | 79.1279 | -0.97% |
| 05/14/2020 | 79.9033 | 0.16% |
| 05/13/2020 | 79.7775 | 0.43% |
| 05/12/2020 | 79.4394 | -0.32% |
| 05/11/2020 | 79.6981 | -0.38% |
| 05/08/2020 | 80.0039 | -0.07% |
| 05/07/2020 | 80.0611 | 0.00% |
| 05/06/2020 | 80.0598 | -0.51% |
| 05/05/2020 | 80.4713 | -2.27% |
| 05/04/2020 | 82.3404 | 4.07% |
| 04/30/2020 | 79.1189 | -1.16% |
| 04/29/2020 | 80.0488 | -0.90% |
| 04/28/2020 | 80.7749 | 0.02% |
| 04/27/2020 | 80.7611 | 0.63% |
| 04/24/2020 | 80.2528 | -1.10% |
| 04/23/2020 | 81.1468 | -3.03% |
| 04/22/2020 | 83.6826 | 1.29% |
| 04/21/2020 | 82.6160 | 1.87% |
| 04/20/2020 | 81.1019 | 1.24% |
| 04/17/2020 | 80.1110 | -1.44% |
| < Russian Rubles 2020-04Russian Rubles 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.8239 | 0.77% | -0.82% | 19.53% | 2.38% | 05/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 70.7520 | -0.49% |
| 05/28/2020 | 71.1012 | 0.05% |
| 05/27/2020 | 71.0635 | -0.11% |
| 05/26/2020 | 71.1408 | -0.64% |
| 05/25/2020 | 71.5962 | -0.40% |
| 05/22/2020 | 71.8804 | 1.35% |
| 05/21/2020 | 70.9240 | -1.95% |
| 05/20/2020 | 72.3381 | -0.07% |
| 05/19/2020 | 72.3918 | -0.81% |
| 05/18/2020 | 72.9798 | -0.31% |
| 05/15/2020 | 73.2056 | -0.98% |
| 05/14/2020 | 73.9298 | 0.47% |
| 05/13/2020 | 73.5819 | 0.20% |
| 05/12/2020 | 73.4326 | -0.60% |
| 05/08/2020 | 73.8725 | -0.33% |
| 05/07/2020 | 74.1169 | 0.20% |
| 05/06/2020 | 73.9719 | 1.71% |
| 04/30/2020 | 72.7263 | -1.31% |
| 04/29/2020 | 73.6894 | -1.18% |
| 04/28/2020 | 74.5706 | 0.10% |
| 04/27/2020 | 74.4960 | -0.29% |
| 04/24/2020 | 74.7163 | -0.55% |
| 04/23/2020 | 75.1290 | -2.48% |
| 04/22/2020 | 77.0416 | 1.03% |
| 04/21/2020 | 76.2562 | 2.13% |
| 04/20/2020 | 74.6657 | 0.98% |
| 04/17/2020 | 73.9441 | -1.03% |
| 04/16/2020 | 74.7119 | 1.35% |
| 04/15/2020 | 73.7145 | 0.54% |
| 04/14/2020 | 73.3150 | -0.28% |
| < Russian Rubles 2020-04Russian Rubles 2020-06 > | ||