Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.3062 | -0.17% | -1.82% | 15.78% | -0.89% | 05/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 70.7169 | 0.57% |
| 09/27/2019 | 70.3161 | -0.10% |
| 09/26/2019 | 70.3834 | -0.29% |
| 09/25/2019 | 70.5868 | 0.81% |
| 09/24/2019 | 70.0193 | -0.37% |
| 09/23/2019 | 70.2759 | -0.46% |
| 09/20/2019 | 70.5975 | -0.48% |
| 09/19/2019 | 70.9373 | -0.42% |
| 09/18/2019 | 71.2391 | 0.90% |
| 09/17/2019 | 70.6040 | -0.09% |
| 09/16/2019 | 70.6695 | -1.20% |
| 09/13/2019 | 71.5307 | -0.41% |
| 09/12/2019 | 71.8273 | -0.55% |
| 09/11/2019 | 72.2240 | -0.11% |
| 09/10/2019 | 72.3039 | -0.04% |
| 09/09/2019 | 72.3300 | -0.77% |
| 09/06/2019 | 72.8883 | 0.02% |
| 09/05/2019 | 72.8761 | -0.26% |
| 09/04/2019 | 73.0638 | -0.19% |
| 09/03/2019 | 73.2032 | 0.04% |
| 09/02/2019 | 73.1726 | -0.29% |
| 08/30/2019 | 73.3847 | -0.77% |
| 08/29/2019 | 73.9558 | 0.40% |
| 08/28/2019 | 73.6583 | 0.07% |
| 08/27/2019 | 73.6091 | 0.29% |
| 08/26/2019 | 73.3955 | 1.06% |
| 08/23/2019 | 72.6243 | -0.28% |
| 08/22/2019 | 72.8312 | -0.91% |
| 08/21/2019 | 73.4989 | -0.65% |
| 08/20/2019 | 73.9766 | 0.04% |
| < Russian Rubles 2019-08Russian Rubles 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.1231 | -0.21% | -1.40% | 18.62% | 1.60% | 05/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 64.6407 | 0.35% |
| 09/27/2019 | 64.4156 | 0.20% |
| 09/26/2019 | 64.2888 | 0.16% |
| 09/25/2019 | 64.1873 | 0.76% |
| 09/24/2019 | 63.7060 | -0.37% |
| 09/23/2019 | 63.9453 | 0.15% |
| 09/20/2019 | 63.8487 | -0.58% |
| 09/19/2019 | 64.2199 | -0.32% |
| 09/18/2019 | 64.4290 | 0.48% |
| 09/17/2019 | 64.1213 | 0.46% |
| 09/16/2019 | 63.8272 | -1.00% |
| 09/13/2019 | 64.4711 | -1.10% |
| 09/12/2019 | 65.1909 | -0.37% |
| 09/11/2019 | 65.4321 | -0.01% |
| 09/10/2019 | 65.4393 | -0.20% |
| 09/09/2019 | 65.5698 | -0.65% |
| 09/06/2019 | 65.9981 | -0.08% |
| 09/05/2019 | 66.0528 | -0.67% |
| 09/04/2019 | 66.5002 | -0.61% |
| 09/03/2019 | 66.9072 | 0.43% |
| 09/02/2019 | 66.6235 | 0.20% |
| 08/30/2019 | 66.4897 | -0.39% |
| 08/29/2019 | 66.7471 | 0.50% |
| 08/28/2019 | 66.4127 | 0.23% |
| 08/27/2019 | 66.2608 | 0.44% |
| 08/26/2019 | 65.9735 | 0.56% |
| 08/23/2019 | 65.6046 | -0.02% |
| 08/22/2019 | 65.6196 | -0.97% |
| 08/21/2019 | 66.2630 | -0.78% |
| 08/20/2019 | 66.7840 | 0.26% |
| < Russian Rubles 2019-08Russian Rubles 2019-10 > | ||