Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9744 | 0.00% | -0.06% | 0.11% | 0.00% | 09/19/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 4.9769 | -0.01% |
08/29/2024 | 4.9772 | 0.00% |
08/28/2024 | 4.9771 | 0.01% |
08/27/2024 | 4.9765 | 0.02% |
08/26/2024 | 4.9753 | -0.03% |
08/23/2024 | 4.9767 | 0.00% |
08/22/2024 | 4.9765 | -0.01% |
08/21/2024 | 4.9772 | 0.01% |
08/20/2024 | 4.9769 | -0.01% |
08/19/2024 | 4.9773 | 0.04% |
08/16/2024 | 4.9754 | -0.02% |
08/15/2024 | 4.9764 | 0.01% |
08/14/2024 | 4.9761 | -0.01% |
08/13/2024 | 4.9764 | 0.00% |
08/12/2024 | 4.9765 | -0.01% |
08/09/2024 | 4.9769 | 0.00% |
08/08/2024 | 4.9767 | 0.00% |
08/07/2024 | 4.9766 | 0.00% |
08/06/2024 | 4.9768 | 0.00% |
08/05/2024 | 4.9769 | 0.03% |
08/02/2024 | 4.9753 | -0.01% |
08/01/2024 | 4.9760 | 0.02% |
07/31/2024 | 4.9752 | 0.00% |
07/30/2024 | 4.9753 | 0.07% |
07/29/2024 | 4.9720 | 0.04% |
07/26/2024 | 4.9700 | 0.02% |
07/25/2024 | 4.9690 | -0.03% |
07/24/2024 | 4.9706 | -0.05% |
07/23/2024 | 4.9729 | 0.03% |
07/22/2024 | 4.9716 | 0.01% |
< Romanian new lei 2024-07Romanian new lei 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.4504 | -0.34% | -1.30% | -4.30% | -1.01% | 09/19/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 4.4906 | 0.09% |
08/29/2024 | 4.4866 | 0.41% |
08/28/2024 | 4.4684 | 0.29% |
08/27/2024 | 4.4554 | 0.05% |
08/26/2024 | 4.4532 | -0.50% |
08/23/2024 | 4.4754 | 0.19% |
08/22/2024 | 4.4668 | -0.25% |
08/21/2024 | 4.4781 | -0.31% |
08/20/2024 | 4.4922 | -0.37% |
08/19/2024 | 4.5090 | -0.42% |
08/16/2024 | 4.5278 | 0.34% |
08/14/2024 | 4.5124 | -0.97% |
08/13/2024 | 4.5565 | 0.04% |
08/12/2024 | 4.5545 | -0.08% |
08/09/2024 | 4.5582 | 0.09% |
08/08/2024 | 4.5539 | -0.16% |
08/07/2024 | 4.5613 | 0.02% |
08/06/2024 | 4.5606 | 0.40% |
08/05/2024 | 4.5426 | -1.24% |
08/02/2024 | 4.5995 | -0.33% |
08/01/2024 | 4.6145 | 0.41% |
07/31/2024 | 4.5956 | 0.07% |
07/30/2024 | 4.5925 | 0.11% |
07/29/2024 | 4.5874 | 0.20% |
07/26/2024 | 4.5781 | -0.01% |
07/25/2024 | 4.5785 | 0.08% |
07/23/2024 | 4.5749 | 0.23% |
07/22/2024 | 4.5645 | -0.05% |
07/19/2024 | 4.5670 | 0.44% |
07/18/2024 | 4.5468 | 0.14% |
< Romanian new lei 2024-07Romanian new lei 2024-09 > |