Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9744 | 0.00% | -0.06% | 0.11% | 0.00% | 09/19/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 4.9744 | 0.00% |
09/18/2024 | 4.9746 | 0.02% |
09/17/2024 | 4.9738 | -0.01% |
09/16/2024 | 4.9743 | 0.01% |
09/13/2024 | 4.9737 | -0.01% |
09/12/2024 | 4.9742 | 0.00% |
09/11/2024 | 4.9740 | 0.00% |
09/10/2024 | 4.9742 | 0.00% |
09/09/2024 | 4.9741 | 0.03% |
09/06/2024 | 4.9728 | 0.03% |
09/05/2024 | 4.9711 | -0.04% |
09/04/2024 | 4.9729 | -0.02% |
09/03/2024 | 4.9738 | -0.03% |
09/02/2024 | 4.9755 | -0.03% |
08/30/2024 | 4.9769 | -0.01% |
08/29/2024 | 4.9772 | 0.00% |
08/28/2024 | 4.9771 | 0.01% |
08/27/2024 | 4.9765 | 0.02% |
08/26/2024 | 4.9753 | -0.03% |
08/23/2024 | 4.9767 | 0.00% |
08/22/2024 | 4.9765 | -0.01% |
08/21/2024 | 4.9772 | 0.01% |
08/20/2024 | 4.9769 | -0.01% |
08/19/2024 | 4.9773 | 0.04% |
08/16/2024 | 4.9754 | -0.02% |
08/15/2024 | 4.9764 | 0.01% |
08/14/2024 | 4.9761 | -0.01% |
08/13/2024 | 4.9764 | 0.00% |
08/12/2024 | 4.9765 | -0.01% |
08/09/2024 | 4.9769 | 0.00% |
< Romanian new lei 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.4504 | -0.34% | -1.30% | -4.30% | -1.01% | 09/19/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 4.4504 | -0.34% |
09/18/2024 | 4.4657 | -0.01% |
09/17/2024 | 4.4662 | -0.17% |
09/16/2024 | 4.4737 | -0.20% |
09/13/2024 | 4.4826 | -0.73% |
09/12/2024 | 4.5156 | 0.28% |
09/11/2024 | 4.5032 | -0.04% |
09/10/2024 | 4.5050 | 0.14% |
09/09/2024 | 4.4986 | 0.50% |
09/06/2024 | 4.4760 | -0.09% |
09/05/2024 | 4.4799 | -0.40% |
09/04/2024 | 4.4977 | -0.16% |
09/03/2024 | 4.5050 | 0.22% |
09/02/2024 | 4.4950 | 0.10% |
08/30/2024 | 4.4906 | 0.09% |
08/29/2024 | 4.4866 | 0.41% |
08/28/2024 | 4.4684 | 0.29% |
08/27/2024 | 4.4554 | 0.05% |
08/26/2024 | 4.4532 | -0.50% |
08/23/2024 | 4.4754 | 0.19% |
08/22/2024 | 4.4668 | -0.25% |
08/21/2024 | 4.4781 | -0.31% |
08/20/2024 | 4.4922 | -0.37% |
08/19/2024 | 4.5090 | -0.42% |
08/16/2024 | 4.5278 | 0.34% |
08/14/2024 | 4.5124 | -0.97% |
08/13/2024 | 4.5565 | 0.04% |
08/12/2024 | 4.5545 | -0.08% |
08/09/2024 | 4.5582 | 0.09% |
08/08/2024 | 4.5539 | -0.16% |
< Romanian new lei 2024-08 |