Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9746 | 0.02% | -0.02% | 0.13% | 0 | 09/18/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 4.9752 | 0.00% |
07/30/2024 | 4.9753 | 0.07% |
07/29/2024 | 4.9720 | 0.04% |
07/26/2024 | 4.9700 | 0.02% |
07/25/2024 | 4.9690 | -0.03% |
07/24/2024 | 4.9706 | -0.05% |
07/23/2024 | 4.9729 | 0.03% |
07/22/2024 | 4.9716 | 0.01% |
07/19/2024 | 4.9709 | 0.03% |
07/18/2024 | 4.9692 | 0.02% |
07/17/2024 | 4.9681 | 0.05% |
07/16/2024 | 4.9655 | -0.09% |
07/15/2024 | 4.9700 | -0.07% |
07/12/2024 | 4.9737 | -0.02% |
07/11/2024 | 4.9749 | 0.03% |
07/10/2024 | 4.9736 | 0.00% |
07/09/2024 | 4.9735 | -0.04% |
07/08/2024 | 4.9755 | -0.04% |
07/05/2024 | 4.9773 | 0.00% |
07/04/2024 | 4.9772 | 0.00% |
07/03/2024 | 4.9771 | 0.00% |
07/02/2024 | 4.9770 | 0 |
07/01/2024 | 4.9770 | 0.00% |
06/28/2024 | 4.9771 | 0.01% |
06/27/2024 | 4.9768 | 0.00% |
06/26/2024 | 4.9769 | 0.00% |
06/25/2024 | 4.9768 | -0.01% |
06/24/2024 | 4.9774 | 0.01% |
06/21/2024 | 4.9771 | 0.00% |
06/20/2024 | 4.9770 | 0.01% |
< Romanian new lei 2024-06Romanian new lei 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.4657 | -0.01% | -1.37% | -4.06% | -0.67% | 09/18/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 4.5956 | 0.07% |
07/30/2024 | 4.5925 | 0.11% |
07/29/2024 | 4.5874 | 0.20% |
07/26/2024 | 4.5781 | -0.01% |
07/25/2024 | 4.5785 | 0.08% |
07/23/2024 | 4.5749 | 0.23% |
07/22/2024 | 4.5645 | -0.05% |
07/19/2024 | 4.5670 | 0.44% |
07/18/2024 | 4.5468 | 0.14% |
07/17/2024 | 4.5404 | -0.33% |
07/16/2024 | 4.5555 | 0.01% |
07/15/2024 | 4.5550 | -0.30% |
07/12/2024 | 4.5689 | -0.40% |
07/11/2024 | 4.5873 | -0.20% |
07/10/2024 | 4.5967 | 0.04% |
07/09/2024 | 4.5949 | 0.10% |
07/08/2024 | 4.5904 | -0.15% |
07/05/2024 | 4.5975 | -0.25% |
07/04/2024 | 4.6089 | -0.38% |
07/03/2024 | 4.6264 | -0.43% |
07/02/2024 | 4.6462 | 0.43% |
07/01/2024 | 4.6263 | -0.49% |
06/28/2024 | 4.6489 | -0.06% |
06/27/2024 | 4.6516 | -0.09% |
06/26/2024 | 4.6557 | 0.37% |
06/25/2024 | 4.6386 | -0.32% |
06/21/2024 | 4.6535 | 0.28% |
06/20/2024 | 4.6403 | 0.10% |
06/19/2024 | 4.6356 | -0.23% |
06/17/2024 | 4.6464 | -0.24% |
< Romanian new lei 2024-06Romanian new lei 2024-08 > |