Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.3138 | -0.11% | 0.71% | -5.75% | -0.59% | 05/07/2024 |
Exchange rate Euro / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 4.4710 | -0.44% |
11/27/2020 | 4.4907 | 0.35% |
11/26/2020 | 4.4749 | 0.16% |
11/25/2020 | 4.4679 | 0.03% |
11/24/2020 | 4.4666 | -0.15% |
11/23/2020 | 4.4735 | 0.22% |
11/20/2020 | 4.4639 | -0.17% |
11/19/2020 | 4.4714 | 0.04% |
11/18/2020 | 4.4694 | -0.60% |
11/17/2020 | 4.4964 | 0.61% |
11/16/2020 | 4.4692 | -0.44% |
11/13/2020 | 4.4888 | 0.00% |
11/12/2020 | 4.4886 | 0.03% |
11/11/2020 | 4.4873 | -0.26% |
11/10/2020 | 4.4990 | 0.72% |
11/09/2020 | 4.4670 | -1.31% |
11/06/2020 | 4.5263 | 0.29% |
11/05/2020 | 4.5134 | -0.52% |
11/04/2020 | 4.5368 | -0.68% |
11/03/2020 | 4.5680 | -0.73% |
11/02/2020 | 4.6018 | -0.44% |
10/30/2020 | 4.6222 | -0.01% |
10/29/2020 | 4.6225 | 0.05% |
10/28/2020 | 4.6202 | 0.79% |
10/27/2020 | 4.5842 | 0.09% |
10/26/2020 | 4.5799 | -0.05% |
10/23/2020 | 4.5823 | 0.09% |
10/22/2020 | 4.5783 | 0.09% |
10/21/2020 | 4.5740 | -0.15% |
10/20/2020 | 4.5809 | 0.19% |
< Polish zlotys 2020-10Polish zlotys 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0056 | -0.36% | 1.23% | -3.74% | 1.83% | 05/07/2024 |
Exchange rate USD / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 3.7364 | -0.51% |
11/25/2020 | 3.7556 | -0.18% |
11/24/2020 | 3.7625 | 0.02% |
11/23/2020 | 3.7616 | -0.16% |
11/20/2020 | 3.7677 | -0.51% |
11/19/2020 | 3.7872 | 0.67% |
11/18/2020 | 3.7621 | -0.68% |
11/17/2020 | 3.7877 | 0.25% |
11/16/2020 | 3.7782 | -0.61% |
11/13/2020 | 3.8015 | 0.05% |
11/12/2020 | 3.7995 | -0.45% |
11/10/2020 | 3.8168 | 1.01% |
11/09/2020 | 3.7787 | -1.07% |
11/06/2020 | 3.8194 | -0.41% |
11/05/2020 | 3.8353 | -1.65% |
11/04/2020 | 3.8996 | -0.19% |
11/03/2020 | 3.9069 | -1.23% |
11/02/2020 | 3.9557 | -0.02% |
10/30/2020 | 3.9563 | 0.15% |
10/29/2020 | 3.9505 | 0.49% |
10/28/2020 | 3.9313 | 1.17% |
10/27/2020 | 3.8860 | 0.26% |
10/26/2020 | 3.8759 | 0.24% |
10/23/2020 | 3.8665 | -0.18% |
10/22/2020 | 3.8734 | 0.07% |
10/21/2020 | 3.8706 | -0.57% |
10/20/2020 | 3.8926 | 0.43% |
10/19/2020 | 3.8761 | -0.55% |
10/16/2020 | 3.8976 | 0.19% |
10/15/2020 | 3.8904 | 1.57% |
< Polish zlotys 2020-10Polish zlotys 2020-12 > |