1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3165-0.06%0.20%-5.96%-0.53%04/25/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
10/30/20204.6222-0.01%
10/29/20204.62250.05%
10/28/20204.62020.79%
10/27/20204.58420.09%
10/26/20204.5799-0.05%
10/23/20204.58230.09%
10/22/20204.57830.09%
10/21/20204.5740-0.15%
10/20/20204.58090.19%
10/19/20204.57230.36%
10/16/20204.55580.09%
10/15/20204.55180.99%
10/14/20204.50730.49%
10/13/20204.48510.09%
10/12/20204.48100.24%
10/09/20204.4702-0.31%
10/08/20204.4843-0.04%
10/07/20204.4862-0.02%
10/06/20204.4872-0.24%
10/05/20204.49800.08%
10/02/20204.49440.02%
10/01/20204.4935-1.16%
09/30/20204.54620.06%
09/29/20204.5435-0.15%
09/28/20204.5502-0.12%
09/25/20204.55570.58%
09/24/20204.52930.65%
09/23/20204.50010.15%
09/22/20204.49340.22%
09/21/20204.48370.53%
< Polish zlotys 2020-09Polish zlotys 2020-11 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0276-0.35%1.11%-3.30%2.38%04/25/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
10/30/20203.95630.15%
10/29/20203.95050.49%
10/28/20203.93131.17%
10/27/20203.88600.26%
10/26/20203.87590.24%
10/23/20203.8665-0.18%
10/22/20203.87340.07%
10/21/20203.8706-0.57%
10/20/20203.89260.43%
10/19/20203.8761-0.55%
10/16/20203.89760.19%
10/15/20203.89041.57%
10/14/20203.83010.97%
10/13/20203.79320.05%
10/09/20203.7913-0.69%
10/08/20203.81750.13%
10/07/20203.8126-0.14%
10/06/20203.8180-0.19%
10/05/20203.8252-0.30%
10/02/20203.8366-0.38%
10/01/20203.8513-0.38%
09/30/20203.8658-1.45%
09/29/20203.92280.37%
09/28/20203.90830.17%
09/25/20203.90160.47%
09/24/20203.88331.13%
09/23/20203.83990.10%
09/22/20203.83591.04%
09/21/20203.79631.01%
09/18/20203.7585-0.34%
< Polish zlotys 2020-09Polish zlotys 2020-11 >
Exchange rate USD / Polish zlotys