Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3138 | -0.11% | 0.71% | -5.75% | -0.59% | 05/07/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 4.5462 | 0.06% |
| 09/29/2020 | 4.5435 | -0.15% |
| 09/28/2020 | 4.5502 | -0.12% |
| 09/25/2020 | 4.5557 | 0.58% |
| 09/24/2020 | 4.5293 | 0.65% |
| 09/23/2020 | 4.5001 | 0.15% |
| 09/22/2020 | 4.4934 | 0.22% |
| 09/21/2020 | 4.4837 | 0.53% |
| 09/18/2020 | 4.4602 | 0.05% |
| 09/17/2020 | 4.4579 | 0.25% |
| 09/16/2020 | 4.4466 | 0.01% |
| 09/15/2020 | 4.4461 | -0.10% |
| 09/14/2020 | 4.4504 | 0.08% |
| 09/11/2020 | 4.4467 | -0.13% |
| 09/10/2020 | 4.4525 | 0.06% |
| 09/09/2020 | 4.4498 | 0.03% |
| 09/08/2020 | 4.4483 | -0.05% |
| 09/07/2020 | 4.4504 | -0.02% |
| 09/04/2020 | 4.4514 | 0.55% |
| 09/03/2020 | 4.4269 | 0.19% |
| 09/02/2020 | 4.4186 | 0.59% |
| 09/01/2020 | 4.3925 | -0.10% |
| 08/31/2020 | 4.3971 | 0.11% |
| 08/28/2020 | 4.3921 | -0.16% |
| 08/27/2020 | 4.3993 | -0.18% |
| 08/26/2020 | 4.4074 | 0.35% |
| 08/25/2020 | 4.3919 | -0.15% |
| 08/24/2020 | 4.3986 | 0.02% |
| 08/21/2020 | 4.3979 | 0.15% |
| 08/20/2020 | 4.3914 | -0.06% |
| < Polish zlotys 2020-08Polish zlotys 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0056 | -0.36% | 1.23% | -3.74% | 1.83% | 05/07/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 3.8658 | -1.45% |
| 09/29/2020 | 3.9228 | 0.37% |
| 09/28/2020 | 3.9083 | 0.17% |
| 09/25/2020 | 3.9016 | 0.47% |
| 09/24/2020 | 3.8833 | 1.13% |
| 09/23/2020 | 3.8399 | 0.10% |
| 09/22/2020 | 3.8359 | 1.04% |
| 09/21/2020 | 3.7963 | 1.01% |
| 09/18/2020 | 3.7585 | -0.34% |
| 09/17/2020 | 3.7713 | 0.50% |
| 09/16/2020 | 3.7526 | 0.22% |
| 09/15/2020 | 3.7445 | -0.21% |
| 09/14/2020 | 3.7522 | -0.03% |
| 09/11/2020 | 3.7534 | -0.20% |
| 09/10/2020 | 3.7610 | -0.69% |
| 09/09/2020 | 3.7871 | 0.58% |
| 09/08/2020 | 3.7652 | 0.84% |
| 09/03/2020 | 3.7337 | 0.39% |
| 09/02/2020 | 3.7191 | 1.32% |
| 09/01/2020 | 3.6707 | -1.23% |
| 08/20/2020 | 3.7164 | 1.18% |
| 08/19/2020 | 3.6732 | -0.44% |
| 08/18/2020 | 3.6895 | -0.49% |
| 08/17/2020 | 3.7076 | -0.41% |
| 08/14/2020 | 3.7227 | 0.14% |
| 08/13/2020 | 3.7176 | -1.02% |
| 08/12/2020 | 3.7558 | 0.45% |
| 08/11/2020 | 3.7390 | -0.01% |
| 08/10/2020 | 3.7393 | 0.24% |
| 08/07/2020 | 3.7302 | 0.17% |
| < Polish zlotys 2020-08Polish zlotys 2020-10 > | ||