Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3165 | -0.06% | 0.20% | -5.96% | -0.53% | 04/25/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 4.2868 | -0.18% |
| 04/29/2019 | 4.2944 | 0.15% |
| 04/26/2019 | 4.2878 | -0.17% |
| 04/25/2019 | 4.2950 | 0.13% |
| 04/24/2019 | 4.2896 | 0.07% |
| 04/23/2019 | 4.2864 | 0.18% |
| 04/18/2019 | 4.2786 | 0.13% |
| 04/17/2019 | 4.2731 | -0.03% |
| 04/16/2019 | 4.2744 | 0.00% |
| 04/15/2019 | 4.2742 | -0.13% |
| 04/12/2019 | 4.2796 | -0.08% |
| 04/11/2019 | 4.2830 | -0.01% |
| 04/10/2019 | 4.2833 | -0.09% |
| 04/09/2019 | 4.2870 | -0.04% |
| 04/08/2019 | 4.2887 | -0.02% |
| 04/05/2019 | 4.2897 | 0.01% |
| 04/04/2019 | 4.2892 | -0.09% |
| 04/03/2019 | 4.2930 | -0.05% |
| 04/02/2019 | 4.2953 | -0.09% |
| 04/01/2019 | 4.2990 | -0.04% |
| 03/29/2019 | 4.3006 | 0.13% |
| 03/28/2019 | 4.2950 | 0.03% |
| 03/27/2019 | 4.2936 | 0.00% |
| 03/26/2019 | 4.2934 | -0.04% |
| 03/25/2019 | 4.2953 | 0.09% |
| 03/22/2019 | 4.2913 | 0.25% |
| 03/21/2019 | 4.2807 | -0.06% |
| 03/20/2019 | 4.2834 | -0.10% |
| 03/19/2019 | 4.2879 | -0.23% |
| 03/18/2019 | 4.2979 | -0.16% |
| < Polish zlotys 2019-03Polish zlotys 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0276 | -0.35% | 1.11% | -3.30% | 2.38% | 04/25/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 3.8291 | -0.46% |
| 04/29/2019 | 3.8468 | -0.10% |
| 04/26/2019 | 3.8508 | -0.08% |
| 04/25/2019 | 3.8537 | 0.81% |
| 04/24/2019 | 3.8229 | 0.29% |
| 04/23/2019 | 3.8118 | 0.18% |
| 04/19/2019 | 3.8051 | 0.13% |
| 04/18/2019 | 3.8002 | 0.59% |
| 04/17/2019 | 3.7778 | -0.06% |
| 04/16/2019 | 3.7802 | 0.03% |
| 04/15/2019 | 3.7789 | -0.29% |
| 04/12/2019 | 3.7899 | -0.17% |
| 04/11/2019 | 3.7964 | -0.16% |
| 04/10/2019 | 3.8023 | 0.05% |
| 04/09/2019 | 3.8003 | -0.48% |
| 04/08/2019 | 3.8188 | -0.07% |
| 04/05/2019 | 3.8215 | 0 |
| 04/04/2019 | 3.8215 | 0.06% |
| 04/03/2019 | 3.8192 | -0.55% |
| 04/02/2019 | 3.8403 | 0.36% |
| 04/01/2019 | 3.8267 | -0.26% |
| 03/29/2019 | 3.8365 | 0.43% |
| 03/28/2019 | 3.8202 | 0.23% |
| 03/27/2019 | 3.8113 | 0.38% |
| 03/26/2019 | 3.7969 | 0.01% |
| 03/25/2019 | 3.7966 | 0.05% |
| 03/22/2019 | 3.7948 | 0.98% |
| 03/21/2019 | 3.7581 | -0.49% |
| 03/20/2019 | 3.7767 | -0.15% |
| 03/19/2019 | 3.7823 | -0.14% |
| < Polish zlotys 2019-03Polish zlotys 2019-05 > | ||