Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3158 | -0.07% | -0.03% | -6.40% | -0.55% | 04/23/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 4.3028 | 0.19% |
| 12/27/2018 | 4.2945 | 0.23% |
| 12/24/2018 | 4.2848 | -0.01% |
| 12/21/2018 | 4.2851 | -0.06% |
| 12/20/2018 | 4.2876 | 0.10% |
| 12/19/2018 | 4.2833 | -0.04% |
| 12/18/2018 | 4.2848 | 0.03% |
| 12/17/2018 | 4.2835 | -0.32% |
| 12/14/2018 | 4.2974 | 0.11% |
| 12/13/2018 | 4.2925 | -0.14% |
| 12/12/2018 | 4.2986 | 0.01% |
| 12/11/2018 | 4.2983 | 0.14% |
| 12/10/2018 | 4.2921 | 0.06% |
| 12/07/2018 | 4.2895 | 0.03% |
| 12/06/2018 | 4.2881 | 0.13% |
| 12/05/2018 | 4.2826 | 0.01% |
| 12/04/2018 | 4.2823 | 0.03% |
| 12/03/2018 | 4.2809 | -0.21% |
| 11/30/2018 | 4.2900 | -0.04% |
| 11/29/2018 | 4.2916 | -0.09% |
| 11/28/2018 | 4.2953 | 0.12% |
| 11/27/2018 | 4.2902 | -0.04% |
| 11/26/2018 | 4.2920 | -0.07% |
| 11/23/2018 | 4.2949 | -0.13% |
| 11/22/2018 | 4.3004 | 0.02% |
| 11/21/2018 | 4.2995 | -0.42% |
| 11/20/2018 | 4.3177 | -0.27% |
| 11/19/2018 | 4.3293 | 0.32% |
| 11/16/2018 | 4.3154 | 0.51% |
| 11/15/2018 | 4.2933 | 0.05% |
| < Polish zlotys 2018-11Polish zlotys 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0610 | 0.17% | 1.71% | -3.32% | 3.23% | 04/23/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 3.7550 | -0.18% |
| 12/27/2018 | 3.7616 | 0.23% |
| 12/21/2018 | 3.7528 | 0.53% |
| 12/20/2018 | 3.7331 | -0.77% |
| 12/19/2018 | 3.7619 | -0.13% |
| 12/18/2018 | 3.7668 | -0.54% |
| 12/17/2018 | 3.7871 | -0.59% |
| 12/14/2018 | 3.8095 | 0.94% |
| 12/13/2018 | 3.7739 | -0.51% |
| 12/12/2018 | 3.7934 | 0.45% |
| 12/11/2018 | 3.7763 | 0.43% |
| 12/10/2018 | 3.7600 | -0.25% |
| 12/07/2018 | 3.7694 | -0.40% |
| 12/06/2018 | 3.7844 | 0.87% |
| 12/04/2018 | 3.7516 | -0.41% |
| 12/03/2018 | 3.7672 | -0.16% |
| 11/30/2018 | 3.7731 | 0.01% |
| 11/29/2018 | 3.7728 | -1.01% |
| 11/28/2018 | 3.8114 | 0.44% |
| 11/27/2018 | 3.7948 | 0.66% |
| 11/26/2018 | 3.7701 | -0.34% |
| 11/21/2018 | 3.7829 | -0.19% |
| 11/20/2018 | 3.7900 | 0.16% |
| 11/19/2018 | 3.7840 | -0.10% |
| 11/16/2018 | 3.7876 | -0.52% |
| 11/15/2018 | 3.8074 | -0.10% |
| 11/14/2018 | 3.8114 | -0.40% |
| 11/13/2018 | 3.8268 | 0.28% |
| 11/12/2018 | 3.8163 | 0.86% |
| 11/09/2018 | 3.7838 | 0.64% |
| < Polish zlotys 2018-11Polish zlotys 2019-01 > | ||