Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 4.2913 | 0.07% |
| 08/30/2018 | 4.2882 | 0.10% |
| 08/29/2018 | 4.2838 | 0.27% |
| 08/28/2018 | 4.2723 | 0.03% |
| 08/27/2018 | 4.2710 | -0.18% |
| 08/24/2018 | 4.2788 | 0.01% |
| 08/23/2018 | 4.2782 | -0.09% |
| 08/22/2018 | 4.2821 | -0.60% |
| 08/21/2018 | 4.3081 | 0.10% |
| 08/20/2018 | 4.3037 | -0.18% |
| 08/17/2018 | 4.3115 | -0.06% |
| 08/16/2018 | 4.3142 | -0.33% |
| 08/15/2018 | 4.3284 | 0.68% |
| 08/14/2018 | 4.2993 | 0.07% |
| 08/13/2018 | 4.2965 | 0.13% |
| 08/10/2018 | 4.2911 | 0.40% |
| 08/09/2018 | 4.2739 | 0.33% |
| 08/08/2018 | 4.2597 | 0.17% |
| 08/07/2018 | 4.2523 | -0.49% |
| 08/06/2018 | 4.2731 | 0.28% |
| 08/03/2018 | 4.2612 | -0.49% |
| 08/02/2018 | 4.2820 | 0.23% |
| 08/01/2018 | 4.2720 | -0.12% |
| 07/31/2018 | 4.2770 | -0.01% |
| 07/30/2018 | 4.2773 | -0.34% |
| 07/27/2018 | 4.2918 | 0.19% |
| 07/26/2018 | 4.2835 | -0.37% |
| 07/25/2018 | 4.2996 | -0.42% |
| 07/24/2018 | 4.3179 | -0.05% |
| 07/23/2018 | 4.3200 | -0.07% |
| < Polish zlotys 2018-07Polish zlotys 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 3.6808 | 0.23% |
| 08/30/2018 | 3.6724 | -0.06% |
| 08/29/2018 | 3.6747 | 0.54% |
| 08/28/2018 | 3.6548 | -0.74% |
| 08/27/2018 | 3.6820 | -0.52% |
| 08/24/2018 | 3.7014 | -0.15% |
| 08/23/2018 | 3.7069 | -0.09% |
| 08/22/2018 | 3.7104 | -0.73% |
| 08/21/2018 | 3.7375 | -0.85% |
| 08/20/2018 | 3.7695 | -0.24% |
| 08/17/2018 | 3.7784 | -0.23% |
| 08/16/2018 | 3.7871 | 0.27% |
| 08/14/2018 | 3.7768 | -0.25% |
| 08/13/2018 | 3.7862 | 1.02% |
| 08/10/2018 | 3.7481 | 1.72% |
| 08/09/2018 | 3.6846 | 0.17% |
| 08/08/2018 | 3.6782 | 0.16% |
| 08/07/2018 | 3.6722 | -0.54% |
| 08/06/2018 | 3.6920 | -0.02% |
| 08/03/2018 | 3.6926 | 0.39% |
| 08/02/2018 | 3.6783 | 0.49% |
| 08/01/2018 | 3.6603 | 0.33% |
| 07/31/2018 | 3.6481 | -0.55% |
| 07/30/2018 | 3.6684 | -0.68% |
| 07/27/2018 | 3.6937 | 0.79% |
| 07/26/2018 | 3.6649 | -0.39% |
| 07/25/2018 | 3.6793 | -0.61% |
| 07/24/2018 | 3.7020 | 0.17% |
| 07/23/2018 | 3.6957 | -0.57% |
| 07/20/2018 | 3.7170 | 0.02% |
| < Polish zlotys 2018-07Polish zlotys 2018-09 > | ||