Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 4.1770 | -0.09% |
| 12/28/2017 | 4.1808 | -0.18% |
| 12/27/2017 | 4.1884 | -0.22% |
| 12/22/2017 | 4.1975 | -0.05% |
| 12/21/2017 | 4.1998 | -0.10% |
| 12/20/2017 | 4.2041 | 0.11% |
| 12/19/2017 | 4.1993 | -0.18% |
| 12/18/2017 | 4.2070 | -0.23% |
| 12/15/2017 | 4.2167 | -0.13% |
| 12/14/2017 | 4.2220 | 0.18% |
| 12/13/2017 | 4.2146 | 0.24% |
| 12/12/2017 | 4.2044 | 0.03% |
| 12/11/2017 | 4.2033 | 0.03% |
| 12/08/2017 | 4.2020 | -0.26% |
| 12/07/2017 | 4.2129 | -0.03% |
| 12/06/2017 | 4.2142 | 0.29% |
| 12/05/2017 | 4.2020 | -0.01% |
| 12/04/2017 | 4.2026 | -0.24% |
| 12/01/2017 | 4.2129 | 0.41% |
| 11/30/2017 | 4.1955 | -0.12% |
| 11/29/2017 | 4.2006 | -0.15% |
| 11/28/2017 | 4.2069 | -0.04% |
| 11/27/2017 | 4.2087 | -0.05% |
| 11/24/2017 | 4.2109 | -0.04% |
| 11/23/2017 | 4.2124 | -0.07% |
| 11/22/2017 | 4.2155 | -0.32% |
| 11/21/2017 | 4.2290 | -0.05% |
| 11/20/2017 | 4.2311 | -0.07% |
| 11/17/2017 | 4.2342 | 0.00% |
| 11/16/2017 | 4.2340 | -0.31% |
| < Polish zlotys 2017-11Polish zlotys 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 3.4813 | -0.66% |
| 12/28/2017 | 3.5046 | -0.59% |
| 12/27/2017 | 3.5253 | -0.40% |
| 12/22/2017 | 3.5393 | 0.07% |
| 12/21/2017 | 3.5369 | -0.25% |
| 12/20/2017 | 3.5459 | -0.35% |
| 12/19/2017 | 3.5583 | -0.44% |
| 12/18/2017 | 3.5740 | -0.13% |
| 12/15/2017 | 3.5786 | 0.20% |
| 12/14/2017 | 3.5716 | -0.46% |
| 12/13/2017 | 3.5880 | 0.48% |
| 12/12/2017 | 3.5708 | 0.21% |
| 12/11/2017 | 3.5633 | -0.49% |
| 12/08/2017 | 3.5808 | 0.24% |
| 12/07/2017 | 3.5722 | 0.19% |
| 12/06/2017 | 3.5653 | 0.56% |
| 12/05/2017 | 3.5454 | -0.13% |
| 12/04/2017 | 3.5499 | 0.42% |
| 12/01/2017 | 3.5352 | -0.54% |
| 11/30/2017 | 3.5543 | 0.45% |
| 11/29/2017 | 3.5385 | 0.01% |
| 11/28/2017 | 3.5382 | 0.30% |
| 11/27/2017 | 3.5276 | -1.69% |
| 11/22/2017 | 3.5881 | -0.50% |
| 11/21/2017 | 3.6060 | 0.42% |
| 11/20/2017 | 3.5909 | -0.16% |
| 11/17/2017 | 3.5965 | 0.02% |
| 11/16/2017 | 3.5958 | 0.20% |
| 11/15/2017 | 3.5886 | -0.66% |
| 11/14/2017 | 3.6126 | -0.70% |
| < Polish zlotys 2017-11Polish zlotys 2018-01 > | ||