Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3138 | -0.11% | 0.71% | -5.75% | -0.59% | 05/07/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 4.1955 | -0.12% |
| 11/29/2017 | 4.2006 | -0.15% |
| 11/28/2017 | 4.2069 | -0.04% |
| 11/27/2017 | 4.2087 | -0.05% |
| 11/24/2017 | 4.2109 | -0.04% |
| 11/23/2017 | 4.2124 | -0.07% |
| 11/22/2017 | 4.2155 | -0.32% |
| 11/21/2017 | 4.2290 | -0.05% |
| 11/20/2017 | 4.2311 | -0.07% |
| 11/17/2017 | 4.2342 | 0.00% |
| 11/16/2017 | 4.2340 | -0.31% |
| 11/15/2017 | 4.2473 | 0.22% |
| 11/14/2017 | 4.2381 | 0.08% |
| 11/13/2017 | 4.2349 | 0.10% |
| 11/10/2017 | 4.2308 | -0.09% |
| 11/09/2017 | 4.2346 | 0.01% |
| 11/08/2017 | 4.2341 | -0.13% |
| 11/07/2017 | 4.2396 | -0.03% |
| 11/06/2017 | 4.2408 | 0.06% |
| 11/03/2017 | 4.2383 | 0.02% |
| 11/02/2017 | 4.2376 | 0.09% |
| 11/01/2017 | 4.2338 | -0.24% |
| 10/31/2017 | 4.2440 | 0.02% |
| 10/30/2017 | 4.2432 | -0.07% |
| 10/27/2017 | 4.2462 | 0.26% |
| 10/26/2017 | 4.2350 | -0.01% |
| 10/25/2017 | 4.2355 | -0.11% |
| 10/24/2017 | 4.2403 | 0.32% |
| 10/23/2017 | 4.2266 | -0.23% |
| 10/20/2017 | 4.2363 | -0.07% |
| < Polish zlotys 2017-10Polish zlotys 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0056 | -0.36% | 1.23% | -3.74% | 1.83% | 05/07/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 3.5543 | 0.45% |
| 11/29/2017 | 3.5385 | 0.01% |
| 11/28/2017 | 3.5382 | 0.30% |
| 11/27/2017 | 3.5276 | -1.69% |
| 11/22/2017 | 3.5881 | -0.50% |
| 11/21/2017 | 3.6060 | 0.42% |
| 11/20/2017 | 3.5909 | -0.16% |
| 11/17/2017 | 3.5965 | 0.02% |
| 11/16/2017 | 3.5958 | 0.20% |
| 11/15/2017 | 3.5886 | -0.66% |
| 11/14/2017 | 3.6126 | -0.70% |
| 11/13/2017 | 3.6382 | 0.30% |
| 11/10/2017 | 3.6274 | -0.53% |
| 11/09/2017 | 3.6466 | -0.35% |
| 11/08/2017 | 3.6595 | -0.16% |
| 11/07/2017 | 3.6652 | 0.18% |
| 11/06/2017 | 3.6585 | 0.49% |
| 11/03/2017 | 3.6408 | 0.12% |
| 11/02/2017 | 3.6366 | -0.45% |
| 10/31/2017 | 3.6529 | 0.27% |
| 10/30/2017 | 3.6430 | -0.38% |
| 10/27/2017 | 3.6568 | 1.75% |
| 10/26/2017 | 3.5939 | -0.19% |
| 10/25/2017 | 3.6006 | -0.07% |
| 10/24/2017 | 3.6031 | -0.08% |
| 10/23/2017 | 3.6061 | 0.26% |
| 10/20/2017 | 3.5966 | 0.20% |
| 10/19/2017 | 3.5896 | -0.31% |
| 10/18/2017 | 3.6006 | 0.12% |
| 10/17/2017 | 3.5964 | -0.11% |
| < Polish zlotys 2017-10Polish zlotys 2017-12 > | ||