Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3158 | -0.07% | -0.03% | -6.40% | -0.55% | 04/23/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 4.2440 | 0.02% |
| 10/30/2017 | 4.2432 | -0.07% |
| 10/27/2017 | 4.2462 | 0.26% |
| 10/26/2017 | 4.2350 | -0.01% |
| 10/25/2017 | 4.2355 | -0.11% |
| 10/24/2017 | 4.2403 | 0.32% |
| 10/23/2017 | 4.2266 | -0.23% |
| 10/20/2017 | 4.2363 | -0.07% |
| 10/19/2017 | 4.2392 | 0.27% |
| 10/18/2017 | 4.2277 | -0.05% |
| 10/17/2017 | 4.2298 | -0.19% |
| 10/16/2017 | 4.2378 | -0.42% |
| 10/13/2017 | 4.2555 | -0.41% |
| 10/12/2017 | 4.2730 | -0.28% |
| 10/11/2017 | 4.2851 | -0.19% |
| 10/10/2017 | 4.2931 | -0.34% |
| 10/09/2017 | 4.3077 | 0.09% |
| 10/06/2017 | 4.3039 | 0.09% |
| 10/05/2017 | 4.3000 | 0.07% |
| 10/04/2017 | 4.2971 | -0.30% |
| 10/03/2017 | 4.3102 | -0.07% |
| 10/02/2017 | 4.3132 | 0.21% |
| 09/29/2017 | 4.3042 | -0.19% |
| 09/28/2017 | 4.3122 | 0.22% |
| 09/27/2017 | 4.3027 | 0.47% |
| 09/26/2017 | 4.2824 | 0.34% |
| 09/25/2017 | 4.2681 | 0.02% |
| 09/22/2017 | 4.2672 | -0.31% |
| 09/21/2017 | 4.2805 | 0.07% |
| 09/20/2017 | 4.2774 | -0.03% |
| < Polish zlotys 2017-09Polish zlotys 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0610 | 0.17% | 1.71% | -3.32% | 3.23% | 04/23/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 3.6529 | 0.27% |
| 10/30/2017 | 3.6430 | -0.38% |
| 10/27/2017 | 3.6568 | 1.75% |
| 10/26/2017 | 3.5939 | -0.19% |
| 10/25/2017 | 3.6006 | -0.07% |
| 10/24/2017 | 3.6031 | -0.08% |
| 10/23/2017 | 3.6061 | 0.26% |
| 10/20/2017 | 3.5966 | 0.20% |
| 10/19/2017 | 3.5896 | -0.31% |
| 10/18/2017 | 3.6006 | 0.12% |
| 10/17/2017 | 3.5964 | -0.11% |
| 10/16/2017 | 3.6004 | -0.02% |
| 10/13/2017 | 3.6010 | 0.03% |
| 10/12/2017 | 3.6000 | -0.60% |
| 10/11/2017 | 3.6219 | -0.68% |
| 10/10/2017 | 3.6468 | -0.90% |
| 10/06/2017 | 3.6799 | 0.81% |
| 10/05/2017 | 3.6502 | -0.26% |
| 10/04/2017 | 3.6597 | -0.38% |
| 10/03/2017 | 3.6737 | 0.03% |
| 10/02/2017 | 3.6726 | 0.57% |
| 09/29/2017 | 3.6519 | -0.44% |
| 09/28/2017 | 3.6682 | 0.09% |
| 09/27/2017 | 3.6650 | 1.15% |
| 09/26/2017 | 3.6234 | 1.03% |
| 09/25/2017 | 3.5866 | 0.60% |
| 09/22/2017 | 3.5651 | -0.90% |
| 09/21/2017 | 3.5975 | 1.00% |
| 09/20/2017 | 3.5619 | -0.56% |
| 09/19/2017 | 3.5821 | -0.17% |
| < Polish zlotys 2017-09Polish zlotys 2017-11 > | ||