Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 4.3042 | -0.19% |
| 09/28/2017 | 4.3122 | 0.22% |
| 09/27/2017 | 4.3027 | 0.47% |
| 09/26/2017 | 4.2824 | 0.34% |
| 09/25/2017 | 4.2681 | 0.02% |
| 09/22/2017 | 4.2672 | -0.31% |
| 09/21/2017 | 4.2805 | 0.07% |
| 09/20/2017 | 4.2774 | -0.03% |
| 09/19/2017 | 4.2785 | -0.23% |
| 09/18/2017 | 4.2884 | 0.29% |
| 09/15/2017 | 4.2761 | -0.19% |
| 09/14/2017 | 4.2843 | 0.11% |
| 09/13/2017 | 4.2798 | 0.59% |
| 09/12/2017 | 4.2549 | 0.26% |
| 09/11/2017 | 4.2440 | -0.22% |
| 09/08/2017 | 4.2534 | 0.24% |
| 09/07/2017 | 4.2433 | 0.04% |
| 09/06/2017 | 4.2415 | 0.13% |
| 09/05/2017 | 4.2361 | -0.11% |
| 09/04/2017 | 4.2406 | 0 |
| 09/01/2017 | 4.2406 | -0.41% |
| 08/31/2017 | 4.2582 | -0.04% |
| 08/30/2017 | 4.2598 | -0.18% |
| 08/29/2017 | 4.2676 | 0.22% |
| 08/28/2017 | 4.2581 | -0.04% |
| 08/25/2017 | 4.2598 | -0.36% |
| 08/24/2017 | 4.2754 | -0.22% |
| 08/23/2017 | 4.2848 | 0.07% |
| 08/22/2017 | 4.2818 | 0.19% |
| 08/21/2017 | 4.2738 | -0.16% |
| < Polish zlotys 2017-08Polish zlotys 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 3.6519 | -0.44% |
| 09/28/2017 | 3.6682 | 0.09% |
| 09/27/2017 | 3.6650 | 1.15% |
| 09/26/2017 | 3.6234 | 1.03% |
| 09/25/2017 | 3.5866 | 0.60% |
| 09/22/2017 | 3.5651 | -0.90% |
| 09/21/2017 | 3.5975 | 1.00% |
| 09/20/2017 | 3.5619 | -0.56% |
| 09/19/2017 | 3.5821 | -0.17% |
| 09/18/2017 | 3.5881 | 0.05% |
| 09/15/2017 | 3.5863 | -0.34% |
| 09/14/2017 | 3.5984 | 1.00% |
| 09/13/2017 | 3.5627 | 0.21% |
| 09/12/2017 | 3.5552 | 0.73% |
| 09/11/2017 | 3.5293 | 0.15% |
| 09/08/2017 | 3.5239 | -0.77% |
| 09/07/2017 | 3.5511 | -0.08% |
| 09/06/2017 | 3.5538 | -0.29% |
| 09/05/2017 | 3.5642 | -0.14% |
| 09/01/2017 | 3.5693 | -0.36% |
| 08/31/2017 | 3.5822 | 0.40% |
| 08/30/2017 | 3.5678 | 0.87% |
| 08/29/2017 | 3.5372 | -1.02% |
| 08/28/2017 | 3.5736 | -1.04% |
| 08/25/2017 | 3.6112 | -0.60% |
| 08/24/2017 | 3.6329 | 0.15% |
| 08/23/2017 | 3.6274 | -0.17% |
| 08/22/2017 | 3.6334 | -0.20% |
| 08/21/2017 | 3.6408 | -0.14% |
| 08/18/2017 | 3.6459 | 0.55% |
| < Polish zlotys 2017-08Polish zlotys 2017-10 > | ||