Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3205 | 0.09% | 0.26% | -5.93% | -0.44% | 04/26/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 4.2582 | -0.04% |
| 08/30/2017 | 4.2598 | -0.18% |
| 08/29/2017 | 4.2676 | 0.22% |
| 08/28/2017 | 4.2581 | -0.04% |
| 08/25/2017 | 4.2598 | -0.36% |
| 08/24/2017 | 4.2754 | -0.22% |
| 08/23/2017 | 4.2848 | 0.07% |
| 08/22/2017 | 4.2818 | 0.19% |
| 08/21/2017 | 4.2738 | -0.16% |
| 08/18/2017 | 4.2807 | 0.54% |
| 08/17/2017 | 4.2575 | -0.41% |
| 08/16/2017 | 4.2749 | -0.10% |
| 08/15/2017 | 4.2791 | -0.06% |
| 08/14/2017 | 4.2816 | -0.17% |
| 08/11/2017 | 4.2888 | 0.40% |
| 08/10/2017 | 4.2717 | 0.11% |
| 08/09/2017 | 4.2670 | 0.27% |
| 08/08/2017 | 4.2554 | 0.08% |
| 08/07/2017 | 4.2518 | 0.25% |
| 08/04/2017 | 4.2410 | -0.27% |
| 08/03/2017 | 4.2526 | -0.03% |
| 08/02/2017 | 4.2540 | -0.05% |
| 08/01/2017 | 4.2563 | 0.16% |
| 07/31/2017 | 4.2493 | 0 |
| 07/28/2017 | 4.2493 | -0.11% |
| 07/27/2017 | 4.2541 | -0.17% |
| 07/26/2017 | 4.2613 | 0.10% |
| 07/25/2017 | 4.2571 | 0.38% |
| 07/24/2017 | 4.2408 | 0.10% |
| 07/21/2017 | 4.2364 | 0.63% |
| < Polish zlotys 2017-07Polish zlotys 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0245 | -0.08% | 1.36% | -3.16% | 2.31% | 04/26/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 3.5822 | 0.40% |
| 08/30/2017 | 3.5678 | 0.87% |
| 08/29/2017 | 3.5372 | -1.02% |
| 08/28/2017 | 3.5736 | -1.04% |
| 08/25/2017 | 3.6112 | -0.60% |
| 08/24/2017 | 3.6329 | 0.15% |
| 08/23/2017 | 3.6274 | -0.17% |
| 08/22/2017 | 3.6334 | -0.20% |
| 08/21/2017 | 3.6408 | -0.14% |
| 08/18/2017 | 3.6459 | 0.55% |
| 08/17/2017 | 3.6258 | -0.49% |
| 08/16/2017 | 3.6435 | 0.43% |
| 08/14/2017 | 3.6278 | -0.47% |
| 08/11/2017 | 3.6449 | 0.05% |
| 08/10/2017 | 3.6432 | 0.25% |
| 08/09/2017 | 3.6342 | 0.87% |
| 08/08/2017 | 3.6027 | 0.09% |
| 08/07/2017 | 3.5995 | 0.82% |
| 08/04/2017 | 3.5702 | -0.60% |
| 08/03/2017 | 3.5918 | 0.15% |
| 08/02/2017 | 3.5863 | -0.36% |
| 08/01/2017 | 3.5991 | -0.75% |
| 07/31/2017 | 3.6264 | -0.39% |
| 07/28/2017 | 3.6406 | 0.11% |
| 07/27/2017 | 3.6366 | -0.80% |
| 07/26/2017 | 3.6661 | 0.39% |
| 07/25/2017 | 3.6519 | 0.34% |
| 07/24/2017 | 3.6395 | 0.21% |
| 07/21/2017 | 3.6320 | -0.78% |
| 07/20/2017 | 3.6604 | 0.32% |
| < Polish zlotys 2017-07Polish zlotys 2017-09 > | ||