Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.9293 | -0.18% | 0.31% | 3.40% | 2.37% | 06/21/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 61.9639 | 0.51% |
| 08/30/2023 | 61.6496 | 0.53% |
| 08/29/2023 | 61.3218 | 0.07% |
| 08/28/2023 | 61.2810 | -0.07% |
| 08/25/2023 | 61.3232 | -0.13% |
| 08/24/2023 | 61.4044 | 0.69% |
| 08/23/2023 | 60.9820 | -0.85% |
| 08/22/2023 | 61.5018 | -0.07% |
| 08/21/2023 | 61.5430 | -0.11% |
| 08/18/2023 | 61.6090 | -0.28% |
| 08/17/2023 | 61.7798 | -0.21% |
| 08/16/2023 | 61.9101 | -0.09% |
| 08/15/2023 | 61.9664 | 0.70% |
| 08/14/2023 | 61.5378 | -0.51% |
| 08/11/2023 | 61.8509 | 0.09% |
| 08/10/2023 | 61.7983 | 0.25% |
| 08/09/2023 | 61.6419 | 0.47% |
| 08/08/2023 | 61.3507 | 0.04% |
| 08/07/2023 | 61.3260 | 1.11% |
| 08/04/2023 | 60.6499 | 0.80% |
| 08/03/2023 | 60.1668 | -0.29% |
| 08/02/2023 | 60.3444 | 0.04% |
| 08/01/2023 | 60.3174 | -0.23% |
| 07/31/2023 | 60.4578 | 0.98% |
| 07/28/2023 | 59.8685 | -1.18% |
| 07/27/2023 | 60.5859 | 0.41% |
| 07/26/2023 | 60.3379 | -0.26% |
| 07/25/2023 | 60.4967 | -0.15% |
| 07/24/2023 | 60.5900 | -0.10% |
| 07/21/2023 | 60.6532 | -0.72% |
| < Philippine Pesos 2023-07Philippine Pesos 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 58.7850 | 0.21% | 1.77% | 5.48% | 5.79% | 06/21/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 56.7020 | 0.08% |
| 08/30/2023 | 56.6580 | -0.01% |
| 08/29/2023 | 56.6640 | -0.07% |
| 08/25/2023 | 56.7020 | 0.32% |
| 08/24/2023 | 56.5210 | 0.54% |
| 08/23/2023 | 56.2150 | -0.39% |
| 08/22/2023 | 56.4340 | -0.43% |
| 08/18/2023 | 56.6780 | -0.15% |
| 08/17/2023 | 56.7620 | -0.01% |
| 08/16/2023 | 56.7670 | -0.06% |
| 08/15/2023 | 56.8030 | 1.07% |
| 08/14/2023 | 56.2040 | -0.19% |
| 08/11/2023 | 56.3100 | 0.02% |
| 08/10/2023 | 56.2980 | 0.07% |
| 08/09/2023 | 56.2580 | 0.92% |
| 08/08/2023 | 55.7430 | 0.12% |
| 08/07/2023 | 55.6750 | 0.52% |
| 08/04/2023 | 55.3880 | 0.73% |
| 08/03/2023 | 54.9870 | 0.43% |
| 08/02/2023 | 54.7540 | -0.15% |
| 08/01/2023 | 54.8340 | -0.02% |
| 07/31/2023 | 54.8470 | 0.58% |
| 07/28/2023 | 54.5300 | -0.20% |
| 07/27/2023 | 54.6410 | 0.15% |
| 07/26/2023 | 54.5600 | -0.20% |
| 07/25/2023 | 54.6690 | 0.38% |
| 07/21/2023 | 54.4610 | -0.15% |
| 07/20/2023 | 54.5440 | 0.24% |
| 07/19/2023 | 54.4120 | -0.01% |
| 07/18/2023 | 54.4160 | 0.06% |
| < Philippine Pesos 2023-07Philippine Pesos 2023-09 > | ||