Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9953 | -0.24% | 0.70% | -2.22% | -1.56% | 05/08/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 4.2090 | 0.13% |
| 09/29/2020 | 4.2034 | 0.36% |
| 09/28/2020 | 4.1884 | 0.28% |
| 09/25/2020 | 4.1766 | 0.27% |
| 09/24/2020 | 4.1654 | -0.09% |
| 09/23/2020 | 4.1694 | -0.02% |
| 09/22/2020 | 4.1700 | -0.15% |
| 09/21/2020 | 4.1761 | 0.18% |
| 09/18/2020 | 4.1688 | 0.02% |
| 09/17/2020 | 4.1679 | -0.72% |
| 09/16/2020 | 4.1981 | -0.50% |
| 09/15/2020 | 4.2193 | -0.34% |
| 09/14/2020 | 4.2338 | 0.96% |
| 09/10/2020 | 4.1934 | 0.79% |
| 09/09/2020 | 4.1606 | -0.33% |
| 09/08/2020 | 4.1742 | -0.12% |
| 09/03/2020 | 4.1794 | -0.15% |
| 09/02/2020 | 4.1857 | -1.00% |
| 09/01/2020 | 4.2278 | 0.17% |
| 08/14/2020 | 4.2208 | -0.09% |
| 08/13/2020 | 4.2244 | 0.67% |
| 08/12/2020 | 4.1964 | 0.04% |
| 08/11/2020 | 4.1947 | 0.28% |
| 08/10/2020 | 4.1829 | -0.20% |
| 08/07/2020 | 4.1915 | -0.16% |
| 08/06/2020 | 4.1983 | -0.09% |
| 08/05/2020 | 4.2022 | 0.73% |
| 08/04/2020 | 4.1719 | 0.56% |
| 08/03/2020 | 4.1487 | -0.58% |
| 07/31/2020 | 4.1729 | 1.35% |
| < Soles 2020-07Soles 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7190 | -0.03% | 1.45% | 0.46% | 1.00% | 05/08/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 3.5950 | 0.08% |
| 09/29/2020 | 3.5920 | 0.08% |
| 09/28/2020 | 3.5890 | -0.03% |
| 09/25/2020 | 3.5900 | 0.36% |
| 09/24/2020 | 3.5770 | 0.31% |
| 09/23/2020 | 3.5660 | 0.39% |
| 09/22/2020 | 3.5520 | 0.25% |
| 09/21/2020 | 3.5430 | 0.57% |
| 09/18/2020 | 3.5230 | -0.28% |
| 09/17/2020 | 3.5330 | -0.11% |
| 09/16/2020 | 3.5370 | -0.31% |
| 09/15/2020 | 3.5480 | -0.48% |
| 09/14/2020 | 3.5650 | 0.73% |
| 09/10/2020 | 3.5390 | 0.14% |
| 09/09/2020 | 3.5340 | -0.23% |
| 09/08/2020 | 3.5420 | 0.11% |
| 09/03/2020 | 3.5380 | 0.26% |
| 09/02/2020 | 3.5290 | 0.06% |
| 09/01/2020 | 3.5270 | -1.29% |
| 08/14/2020 | 3.5730 | 0.08% |
| 08/13/2020 | 3.5700 | 0.14% |
| 08/12/2020 | 3.5650 | 0.14% |
| 08/11/2020 | 3.5600 | 0.11% |
| 08/10/2020 | 3.5560 | 0.25% |
| 08/07/2020 | 3.5470 | 0.06% |
| 08/06/2020 | 3.5450 | 0 |
| 08/05/2020 | 3.5450 | -0.03% |
| 08/04/2020 | 3.5460 | 0.23% |
| 08/03/2020 | 3.5380 | 0.45% |
| 07/31/2020 | 3.5220 | 0.46% |
| < Soles 2020-07Soles 2020-10 > | ||