Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0085 | -0.08% | 0.68% | -1.36% | -1.24% | 05/02/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3.9805 | -0.37% |
| 02/27/2018 | 3.9954 | -0.15% |
| 02/26/2018 | 4.0015 | 0.20% |
| 02/23/2018 | 3.9935 | 0.13% |
| 02/22/2018 | 3.9885 | -0.20% |
| 02/21/2018 | 3.9965 | -0.35% |
| 02/20/2018 | 4.0105 | -0.72% |
| 02/16/2018 | 4.0396 | -0.42% |
| 02/15/2018 | 4.0565 | 0.52% |
| 02/14/2018 | 4.0353 | 0.15% |
| 02/13/2018 | 4.0292 | 0.66% |
| 02/12/2018 | 4.0026 | -0.17% |
| 02/09/2018 | 4.0096 | 0.66% |
| 02/08/2018 | 3.9831 | -0.51% |
| 02/07/2018 | 4.0037 | -0.02% |
| 02/06/2018 | 4.0045 | -0.12% |
| 02/05/2018 | 4.0094 | -0.23% |
| 02/02/2018 | 4.0187 | 0.45% |
| 02/01/2018 | 4.0006 | -0.08% |
| 01/31/2018 | 4.0037 | 0.26% |
| 01/30/2018 | 3.9934 | 0.28% |
| 01/29/2018 | 3.9823 | -0.30% |
| 01/26/2018 | 3.9944 | 0.33% |
| 01/25/2018 | 3.9814 | 0.35% |
| 01/24/2018 | 3.9675 | 0.72% |
| 01/23/2018 | 3.9393 | 0.21% |
| 01/22/2018 | 3.9312 | -0.19% |
| 01/19/2018 | 3.9388 | 0.32% |
| 01/18/2018 | 3.9262 | 0.23% |
| 01/17/2018 | 3.9172 | -0.25% |
| < Soles 2018-01Soles 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7470 | 0.11% | 1.16% | 1.11% | 1.77% | 05/02/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3.2590 | 0.34% |
| 02/27/2018 | 3.2480 | 0 |
| 02/26/2018 | 3.2480 | 0.03% |
| 02/23/2018 | 3.2470 | -0.06% |
| 02/22/2018 | 3.2490 | 0.09% |
| 02/21/2018 | 3.2460 | -0.12% |
| 02/20/2018 | 3.2500 | 0.28% |
| 02/16/2018 | 3.2410 | -0.18% |
| 02/15/2018 | 3.2470 | -0.64% |
| 02/14/2018 | 3.2680 | 0.03% |
| 02/13/2018 | 3.2670 | 0.09% |
| 02/12/2018 | 3.2640 | -0.09% |
| 02/09/2018 | 3.2670 | 0.49% |
| 02/08/2018 | 3.2510 | 0.18% |
| 02/07/2018 | 3.2450 | -0.09% |
| 02/06/2018 | 3.2480 | 0.78% |
| 02/05/2018 | 3.2230 | 0.19% |
| 02/02/2018 | 3.2170 | 0.19% |
| 02/01/2018 | 3.2110 | -0.09% |
| 01/31/2018 | 3.2140 | -0.03% |
| 01/30/2018 | 3.2150 | -0.06% |
| 01/29/2018 | 3.2170 | 0.16% |
| 01/26/2018 | 3.2120 | 0.09% |
| 01/25/2018 | 3.2090 | -0.09% |
| 01/24/2018 | 3.2120 | -0.12% |
| 01/23/2018 | 3.2160 | 0.12% |
| 01/22/2018 | 3.2120 | -0.06% |
| 01/19/2018 | 3.2140 | 0.16% |
| 01/18/2018 | 3.2090 | -0.03% |
| 01/17/2018 | 3.2100 | -0.03% |
| < Soles 2018-01Soles 2018-03 > | ||