Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0085 | -0.08% | 0.68% | -1.36% | -1.24% | 05/02/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 4.0037 | 0.26% |
| 01/30/2018 | 3.9934 | 0.28% |
| 01/29/2018 | 3.9823 | -0.30% |
| 01/26/2018 | 3.9944 | 0.33% |
| 01/25/2018 | 3.9814 | 0.35% |
| 01/24/2018 | 3.9675 | 0.72% |
| 01/23/2018 | 3.9393 | 0.21% |
| 01/22/2018 | 3.9312 | -0.19% |
| 01/19/2018 | 3.9388 | 0.32% |
| 01/18/2018 | 3.9262 | 0.23% |
| 01/17/2018 | 3.9172 | -0.25% |
| 01/16/2018 | 3.9271 | 0.64% |
| 01/12/2018 | 3.9020 | 0.94% |
| 01/11/2018 | 3.8659 | 0.18% |
| 01/10/2018 | 3.8590 | 0.50% |
| 01/09/2018 | 3.8397 | -0.22% |
| 01/08/2018 | 3.8481 | -0.51% |
| 01/04/2018 | 3.8680 | -0.30% |
| 01/03/2018 | 3.8798 | -0.09% |
| 12/29/2017 | 3.8833 | 0.43% |
| 12/28/2017 | 3.8666 | 0.36% |
| 12/27/2017 | 3.8528 | 0.39% |
| 12/22/2017 | 3.8380 | -0.88% |
| 12/21/2017 | 3.8720 | -0.13% |
| 12/20/2017 | 3.8769 | 0.40% |
| 12/19/2017 | 3.8614 | -0.40% |
| 12/18/2017 | 3.8770 | 0.83% |
| 12/15/2017 | 3.8452 | 0.19% |
| 12/14/2017 | 3.8378 | 1.24% |
| 12/13/2017 | 3.7907 | -0.29% |
| < Soles 2017-12Soles 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7470 | 0.11% | 1.16% | 1.11% | 1.77% | 05/02/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3.2140 | -0.03% |
| 01/30/2018 | 3.2150 | -0.06% |
| 01/29/2018 | 3.2170 | 0.16% |
| 01/26/2018 | 3.2120 | 0.09% |
| 01/25/2018 | 3.2090 | -0.09% |
| 01/24/2018 | 3.2120 | -0.12% |
| 01/23/2018 | 3.2160 | 0.12% |
| 01/22/2018 | 3.2120 | -0.06% |
| 01/19/2018 | 3.2140 | 0.16% |
| 01/18/2018 | 3.2090 | -0.03% |
| 01/17/2018 | 3.2100 | -0.03% |
| 01/16/2018 | 3.2110 | -0.12% |
| 01/12/2018 | 3.2150 | -0.06% |
| 01/11/2018 | 3.2170 | -0.03% |
| 01/10/2018 | 3.2180 | 0 |
| 01/09/2018 | 3.2180 | 0.12% |
| 01/08/2018 | 3.2140 | 0.25% |
| 01/04/2018 | 3.2060 | -0.65% |
| 01/03/2018 | 3.2270 | -0.34% |
| 12/29/2017 | 3.2380 | -0.06% |
| 12/28/2017 | 3.2400 | 0.03% |
| 12/27/2017 | 3.2390 | 0.09% |
| 12/26/2017 | 3.2360 | -0.06% |
| 12/22/2017 | 3.2380 | -0.83% |
| 12/21/2017 | 3.2650 | -0.24% |
| 12/20/2017 | 3.2730 | 0.21% |
| 12/19/2017 | 3.2660 | -0.64% |
| 12/18/2017 | 3.2870 | 0.92% |
| 12/15/2017 | 3.2570 | 0.52% |
| 12/14/2017 | 3.2400 | 0.31% |
| < Soles 2017-12Soles 2018-02 > | ||