Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,094.7400 | -0.72% | -0.18% | 3.45% | 0.14% | 06/13/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2022 | 7,822.6800 | -0.37% |
| 12/28/2022 | 7,851.8200 | 0.57% |
| 12/27/2022 | 7,807.2200 | 0.41% |
| 12/26/2022 | 7,775.3000 | 0.12% |
| 12/23/2022 | 7,766.3500 | 0.10% |
| 12/22/2022 | 7,758.3700 | -0.16% |
| 12/21/2022 | 7,770.6600 | 0.52% |
| 12/20/2022 | 7,730.2500 | 1.10% |
| 12/19/2022 | 7,646.4200 | -0.18% |
| 12/16/2022 | 7,660.0400 | -0.92% |
| 12/15/2022 | 7,730.7900 | 0.62% |
| 12/14/2022 | 7,682.7800 | 0.43% |
| 12/13/2022 | 7,650.2300 | 0.27% |
| 12/12/2022 | 7,629.8600 | 0.25% |
| 12/09/2022 | 7,610.7100 | 2.12% |
| 12/07/2022 | 7,452.9700 | -0.68% |
| 12/06/2022 | 7,503.6300 | -0.76% |
| 12/05/2022 | 7,561.2700 | 0.35% |
| 12/02/2022 | 7,535.0600 | -0.49% |
| 12/01/2022 | 7,572.0500 | 1.10% |
| 11/30/2022 | 7,489.8100 | 0.10% |
| 11/29/2022 | 7,482.2900 | -0.37% |
| 11/28/2022 | 7,509.7100 | -0.09% |
| 11/25/2022 | 7,516.3900 | -0.42% |
| 11/24/2022 | 7,548.1600 | 1.11% |
| 11/23/2022 | 7,465.5100 | 1.16% |
| 11/22/2022 | 7,379.9700 | 0.11% |
| 11/21/2022 | 7,371.9300 | -1.12% |
| 11/18/2022 | 7,455.6900 | 0.53% |
| 11/17/2022 | 7,416.0400 | -0.48% |
| < Guaranies 2022-11Guaranies 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,527.8900 | 0.11% | 0.22% | 3.87% | 3.43% | 06/13/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2022 | 7,345.9300 | -0.35% |
| 12/28/2022 | 7,371.9100 | 0.33% |
| 12/27/2022 | 7,347.9700 | 0.37% |
| 12/26/2022 | 7,320.6900 | 0.04% |
| 12/23/2022 | 7,317.7700 | 0.05% |
| 12/22/2022 | 7,314.3900 | 0.00% |
| 12/21/2022 | 7,314.2500 | 0.73% |
| 12/20/2022 | 7,261.1800 | 0.77% |
| 12/19/2022 | 7,205.4500 | -0.03% |
| 12/16/2022 | 7,207.4100 | -0.59% |
| 12/15/2022 | 7,250.1100 | 0.54% |
| 12/14/2022 | 7,211.1700 | 0.31% |
| 12/13/2022 | 7,188.7100 | -0.43% |
| 12/12/2022 | 7,219.7800 | -0.15% |
| 12/09/2022 | 7,230.3900 | 2.03% |
| 12/07/2022 | 7,086.5900 | -0.88% |
| 12/06/2022 | 7,149.7200 | -0.58% |
| 12/05/2022 | 7,191.6200 | -0.08% |
| 12/02/2022 | 7,197.5000 | 0.02% |
| 12/01/2022 | 7,196.4000 | -0.31% |
| 11/30/2022 | 7,219.0900 | -0.05% |
| 11/29/2022 | 7,222.9800 | 0.26% |
| 11/28/2022 | 7,204.2500 | -0.47% |
| 11/25/2022 | 7,238.4300 | -0.07% |
| 11/24/2022 | 7,243.2200 | 0.47% |
| 11/23/2022 | 7,209.5700 | 0.40% |
| 11/22/2022 | 7,181.0500 | -0.18% |
| 11/21/2022 | 7,194.2300 | -0.16% |
| 11/18/2022 | 7,205.6500 | 0.45% |
| 11/17/2022 | 7,173.5700 | 0.02% |
| < Guaranies 2022-11Guaranies 2023-01 > | ||