Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,072.7900 | 0.21% | -0.93% | 1.84% | -0.13% | 06/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 7,489.8100 | 0.10% |
| 11/29/2022 | 7,482.2900 | -0.37% |
| 11/28/2022 | 7,509.7100 | -0.09% |
| 11/25/2022 | 7,516.3900 | -0.42% |
| 11/24/2022 | 7,548.1600 | 1.11% |
| 11/23/2022 | 7,465.5100 | 1.16% |
| 11/22/2022 | 7,379.9700 | 0.11% |
| 11/21/2022 | 7,371.9300 | -1.12% |
| 11/18/2022 | 7,455.6900 | 0.53% |
| 11/17/2022 | 7,416.0400 | -0.48% |
| 11/16/2022 | 7,451.5400 | 0.38% |
| 11/15/2022 | 7,423.1700 | 1.47% |
| 11/14/2022 | 7,315.2800 | 0.90% |
| 11/11/2022 | 7,250.2300 | 1.23% |
| 11/10/2022 | 7,162.3200 | -0.31% |
| 11/08/2022 | 7,184.8800 | 0.18% |
| 11/07/2022 | 7,172.0000 | 0.12% |
| 11/04/2022 | 7,163.1900 | 1.15% |
| 11/03/2022 | 7,081.4500 | -1.19% |
| 11/02/2022 | 7,166.8400 | -0.13% |
| 11/01/2022 | 7,176.2100 | -0.19% |
| 10/31/2022 | 7,189.9800 | -0.53% |
| 10/28/2022 | 7,227.9500 | -0.90% |
| 10/27/2022 | 7,293.6000 | -0.09% |
| 10/26/2022 | 7,300.5100 | 1.08% |
| 10/25/2022 | 7,222.6100 | 1.10% |
| 10/24/2022 | 7,144.0400 | 0.68% |
| 10/21/2022 | 7,095.9600 | -0.37% |
| 10/20/2022 | 7,122.3400 | 0.71% |
| 10/19/2022 | 7,072.3400 | -0.27% |
| < Guaranies 2022-10Guaranies 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,529.1800 | -0.03% | 0.42% | 3.77% | 3.45% | 06/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 7,219.0900 | -0.05% |
| 11/29/2022 | 7,222.9800 | 0.26% |
| 11/28/2022 | 7,204.2500 | -0.47% |
| 11/25/2022 | 7,238.4300 | -0.07% |
| 11/24/2022 | 7,243.2200 | 0.47% |
| 11/23/2022 | 7,209.5700 | 0.40% |
| 11/22/2022 | 7,181.0500 | -0.18% |
| 11/21/2022 | 7,194.2300 | -0.16% |
| 11/18/2022 | 7,205.6500 | 0.45% |
| 11/17/2022 | 7,173.5700 | 0.02% |
| 11/16/2022 | 7,171.8400 | 0.45% |
| 11/15/2022 | 7,139.7200 | 0.64% |
| 11/14/2022 | 7,094.6400 | 0.78% |
| 11/11/2022 | 7,039.7400 | -0.25% |
| 11/10/2022 | 7,057.1700 | -1.22% |
| 11/08/2022 | 7,144.1600 | -0.44% |
| 11/07/2022 | 7,175.5900 | -0.61% |
| 11/04/2022 | 7,219.5000 | -0.42% |
| 11/03/2022 | 7,249.6400 | -0.13% |
| 11/02/2022 | 7,259.0300 | -0.16% |
| 11/01/2022 | 7,270.7300 | 0.00% |
| 10/31/2022 | 7,270.6800 | 0.04% |
| 10/28/2022 | 7,267.9200 | -0.26% |
| 10/27/2022 | 7,287.0400 | 0.31% |
| 10/26/2022 | 7,264.1900 | 0.23% |
| 10/25/2022 | 7,247.2500 | 0.20% |
| 10/24/2022 | 7,233.0100 | -0.03% |
| 10/21/2022 | 7,234.8700 | -0.09% |
| 10/20/2022 | 7,241.0900 | 0.25% |
| 10/19/2022 | 7,223.3100 | 0.28% |
| < Guaranies 2022-10Guaranies 2022-12 > | ||