Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,723.4700 | 0.21% | 2.57% | 13.31% | 7.92% | 09/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 7,189.9800 | -0.53% |
| 10/28/2022 | 7,227.9500 | -0.90% |
| 10/27/2022 | 7,293.6000 | -0.09% |
| 10/26/2022 | 7,300.5100 | 1.08% |
| 10/25/2022 | 7,222.6100 | 1.10% |
| 10/24/2022 | 7,144.0400 | 0.68% |
| 10/21/2022 | 7,095.9600 | -0.37% |
| 10/20/2022 | 7,122.3400 | 0.71% |
| 10/19/2022 | 7,072.3400 | -0.27% |
| 10/18/2022 | 7,091.3900 | 0.80% |
| 10/17/2022 | 7,034.8000 | 0.91% |
| 10/14/2022 | 6,971.5100 | -0.07% |
| 10/13/2022 | 6,976.1400 | 0.64% |
| 10/12/2022 | 6,931.9500 | 0.19% |
| 10/11/2022 | 6,918.7100 | 0.33% |
| 10/10/2022 | 6,896.2200 | -0.97% |
| 10/07/2022 | 6,963.4300 | -0.33% |
| 10/06/2022 | 6,986.5400 | 0.18% |
| 10/05/2022 | 6,973.8700 | -1.06% |
| 10/04/2022 | 7,048.8900 | 1.64% |
| 09/30/2022 | 6,935.3800 | -0.02% |
| 09/29/2022 | 6,936.6600 | 1.39% |
| 09/28/2022 | 6,841.4000 | 1.51% |
| 09/27/2022 | 6,739.6900 | -0.07% |
| 09/26/2022 | 6,744.4600 | -0.90% |
| 09/23/2022 | 6,806.0100 | -1.61% |
| 09/22/2022 | 6,917.2600 | 0.01% |
| 09/21/2022 | 6,916.8300 | -1.05% |
| 09/20/2022 | 6,990.4900 | 0.00% |
| 09/19/2022 | 6,990.3500 | 0.07% |
| < Guaranies 2022-09Guaranies 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,809.0300 | -0.06% | 2.49% | 7.24% | 7.29% | 09/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 7,270.6800 | 0.04% |
| 10/28/2022 | 7,267.9200 | -0.26% |
| 10/27/2022 | 7,287.0400 | 0.31% |
| 10/26/2022 | 7,264.1900 | 0.23% |
| 10/25/2022 | 7,247.2500 | 0.20% |
| 10/24/2022 | 7,233.0100 | -0.03% |
| 10/21/2022 | 7,234.8700 | -0.09% |
| 10/20/2022 | 7,241.0900 | 0.25% |
| 10/19/2022 | 7,223.3100 | 0.28% |
| 10/18/2022 | 7,203.0400 | 0.43% |
| 10/17/2022 | 7,172.5100 | 0.37% |
| 10/14/2022 | 7,145.8700 | -0.19% |
| 10/13/2022 | 7,159.4200 | 0.25% |
| 10/12/2022 | 7,141.9200 | 0.24% |
| 10/11/2022 | 7,124.6100 | 0.20% |
| 10/10/2022 | 7,110.2400 | -0.16% |
| 10/07/2022 | 7,121.5300 | 0.24% |
| 10/06/2022 | 7,104.4700 | 0.45% |
| 10/05/2022 | 7,072.8900 | -0.01% |
| 10/04/2022 | 7,073.6500 | -0.25% |
| 09/30/2022 | 7,091.3900 | -0.04% |
| 09/29/2022 | 7,094.1500 | 0.45% |
| 09/28/2022 | 7,062.4500 | 0.42% |
| 09/27/2022 | 7,032.9600 | 0.29% |
| 09/26/2022 | 7,012.3300 | 0.04% |
| 09/23/2022 | 7,009.2800 | -0.22% |
| 09/22/2022 | 7,024.7400 | 0.31% |
| 09/21/2022 | 7,002.9700 | 0.11% |
| 09/20/2022 | 6,995.3900 | 0.12% |
| 09/19/2022 | 6,986.8600 | 0.09% |
| < Guaranies 2022-09Guaranies 2022-11 > | ||