Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,072.7900 | 0.21% | -0.93% | 1.84% | -0.13% | 06/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 6,935.3800 | -0.02% |
| 09/29/2022 | 6,936.6600 | 1.39% |
| 09/28/2022 | 6,841.4000 | 1.51% |
| 09/27/2022 | 6,739.6900 | -0.07% |
| 09/26/2022 | 6,744.4600 | -0.90% |
| 09/23/2022 | 6,806.0100 | -1.61% |
| 09/22/2022 | 6,917.2600 | 0.01% |
| 09/21/2022 | 6,916.8300 | -1.05% |
| 09/20/2022 | 6,990.4900 | 0.00% |
| 09/19/2022 | 6,990.3500 | 0.07% |
| 09/16/2022 | 6,985.1500 | 0.06% |
| 09/15/2022 | 6,980.8700 | 0.13% |
| 09/14/2022 | 6,971.5500 | 0.21% |
| 09/13/2022 | 6,956.7900 | -0.99% |
| 09/12/2022 | 7,026.2900 | 1.10% |
| 09/09/2022 | 6,949.8300 | 0.91% |
| 09/08/2022 | 6,887.3500 | 0.26% |
| 09/07/2022 | 6,869.2900 | 0.36% |
| 09/06/2022 | 6,844.4700 | -0.29% |
| 09/05/2022 | 6,864.2900 | -0.62% |
| 09/02/2022 | 6,907.1800 | 0.27% |
| 09/01/2022 | 6,888.5200 | -0.77% |
| 08/31/2022 | 6,942.0700 | 0.39% |
| 08/30/2022 | 6,915.1700 | 0.32% |
| 08/29/2022 | 6,893.3200 | 0.25% |
| 08/26/2022 | 6,875.8100 | 0.50% |
| 08/25/2022 | 6,841.4300 | 0.17% |
| 08/24/2022 | 6,830.1000 | -0.52% |
| 08/23/2022 | 6,865.6700 | 0.29% |
| 08/22/2022 | 6,845.7900 | -0.96% |
| < Guaranies 2022-08Guaranies 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,529.1800 | -0.03% | 0.42% | 3.77% | 3.45% | 06/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 7,091.3900 | -0.04% |
| 09/29/2022 | 7,094.1500 | 0.45% |
| 09/28/2022 | 7,062.4500 | 0.42% |
| 09/27/2022 | 7,032.9600 | 0.29% |
| 09/26/2022 | 7,012.3300 | 0.04% |
| 09/23/2022 | 7,009.2800 | -0.22% |
| 09/22/2022 | 7,024.7400 | 0.31% |
| 09/21/2022 | 7,002.9700 | 0.11% |
| 09/20/2022 | 6,995.3900 | 0.12% |
| 09/19/2022 | 6,986.8600 | 0.09% |
| 09/16/2022 | 6,980.2600 | -0.05% |
| 09/15/2022 | 6,983.6600 | 0.16% |
| 09/14/2022 | 6,972.2500 | 0.29% |
| 09/13/2022 | 6,951.9200 | 0.25% |
| 09/12/2022 | 6,934.7500 | 0.22% |
| 09/09/2022 | 6,919.3800 | -0.05% |
| 09/08/2022 | 6,922.6600 | 0.18% |
| 09/07/2022 | 6,910.0600 | 0.06% |
| 09/06/2022 | 6,905.9300 | -0.10% |
| 09/05/2022 | 6,912.6800 | -0.10% |
| 09/02/2022 | 6,919.6400 | 0.03% |
| 09/01/2022 | 6,917.5700 | 0.20% |
| 08/31/2022 | 6,904.1000 | 0.14% |
| 08/30/2022 | 6,894.4900 | 0.01% |
| 08/29/2022 | 6,894.0100 | 0.20% |
| 08/26/2022 | 6,879.9400 | 0.12% |
| 08/25/2022 | 6,871.6700 | 0.08% |
| 08/24/2022 | 6,866.4900 | -0.29% |
| 08/23/2022 | 6,886.3300 | -0.08% |
| 08/22/2022 | 6,891.9700 | 0.09% |
| < Guaranies 2022-08Guaranies 2022-10 > | ||