Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,072.7900 | 0.21% | -0.93% | 1.84% | -0.13% | 06/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 6,942.0700 | 0.39% |
| 08/30/2022 | 6,915.1700 | 0.32% |
| 08/29/2022 | 6,893.3200 | 0.25% |
| 08/26/2022 | 6,875.8100 | 0.50% |
| 08/25/2022 | 6,841.4300 | 0.17% |
| 08/24/2022 | 6,830.1000 | -0.52% |
| 08/23/2022 | 6,865.6700 | 0.29% |
| 08/22/2022 | 6,845.7900 | -0.96% |
| 08/19/2022 | 6,912.3800 | -0.70% |
| 08/18/2022 | 6,960.9700 | -0.45% |
| 08/17/2022 | 6,992.5100 | 0.00% |
| 08/16/2022 | 6,992.6500 | -0.99% |
| 08/12/2022 | 7,062.8400 | -0.76% |
| 08/11/2022 | 7,116.8500 | -0.08% |
| 08/10/2022 | 7,122.4600 | 1.30% |
| 08/09/2022 | 7,031.2700 | 0.31% |
| 08/08/2022 | 7,009.7900 | 0.34% |
| 08/05/2022 | 6,986.3100 | -0.45% |
| 08/04/2022 | 7,017.6800 | 0.74% |
| 08/03/2022 | 6,965.8400 | -0.60% |
| 08/02/2022 | 7,008.1700 | -0.63% |
| 08/01/2022 | 7,052.8000 | 0.58% |
| 07/29/2022 | 7,011.8100 | 0.08% |
| 07/28/2022 | 7,005.9300 | 0.27% |
| 07/27/2022 | 6,987.4100 | 0.31% |
| 07/26/2022 | 6,966.0300 | -1.07% |
| 07/25/2022 | 7,041.1600 | -0.03% |
| 07/22/2022 | 7,043.3100 | 0.65% |
| 07/21/2022 | 6,997.5700 | -0.14% |
| 07/20/2022 | 7,007.4400 | -0.21% |
| < Guaranies 2022-07Guaranies 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,529.1800 | -0.03% | 0.42% | 3.77% | 3.45% | 06/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 6,904.1000 | 0.14% |
| 08/30/2022 | 6,894.4900 | 0.01% |
| 08/29/2022 | 6,894.0100 | 0.20% |
| 08/26/2022 | 6,879.9400 | 0.12% |
| 08/25/2022 | 6,871.6700 | 0.08% |
| 08/24/2022 | 6,866.4900 | -0.29% |
| 08/23/2022 | 6,886.3300 | -0.08% |
| 08/22/2022 | 6,891.9700 | 0.09% |
| 08/19/2022 | 6,885.5300 | 0.02% |
| 08/18/2022 | 6,883.8700 | 0.07% |
| 08/17/2022 | 6,879.0100 | 0.04% |
| 08/16/2022 | 6,876.4400 | -0.14% |
| 08/12/2022 | 6,885.8700 | -0.03% |
| 08/11/2022 | 6,888.1600 | -0.08% |
| 08/10/2022 | 6,893.5900 | 0.25% |
| 08/09/2022 | 6,876.5500 | 0.11% |
| 08/08/2022 | 6,868.9800 | -0.03% |
| 08/05/2022 | 6,870.8800 | 0.12% |
| 08/04/2022 | 6,862.5900 | -0.07% |
| 08/03/2022 | 6,867.6300 | -0.03% |
| 08/02/2022 | 6,869.4100 | 0.04% |
| 08/01/2022 | 6,866.7100 | -0.09% |
| 07/29/2022 | 6,872.9800 | -0.37% |
| 07/28/2022 | 6,898.3200 | -0.15% |
| 07/27/2022 | 6,908.6500 | 0.30% |
| 07/26/2022 | 6,888.1900 | -0.14% |
| 07/25/2022 | 6,897.6900 | 0.09% |
| 07/22/2022 | 6,891.6900 | 0.38% |
| 07/21/2022 | 6,865.7500 | 0.07% |
| 07/20/2022 | 6,860.6200 | -0.05% |
| < Guaranies 2022-07Guaranies 2022-09 > | ||