Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,979.3300 | 0.39% | -0.09% | 0.69% | -1.29% | 04/25/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2020 | 8,476.1000 | 1.31% |
| 12/29/2020 | 8,366.5500 | 1.15% |
| 12/28/2020 | 8,271.6100 | 0.19% |
| 12/24/2020 | 8,255.7100 | -1.72% |
| 12/23/2020 | 8,399.7700 | 1.15% |
| 12/22/2020 | 8,303.8900 | -0.68% |
| 12/21/2020 | 8,360.3300 | -1.77% |
| 12/18/2020 | 8,511.3300 | -0.49% |
| 12/17/2020 | 8,553.3900 | 0.45% |
| 12/16/2020 | 8,514.7800 | 0.27% |
| 12/15/2020 | 8,491.7500 | -0.20% |
| 12/14/2020 | 8,509.0200 | -0.13% |
| 12/11/2020 | 8,519.7300 | -0.24% |
| 12/10/2020 | 8,540.2900 | 0.36% |
| 12/09/2020 | 8,509.4300 | -0.40% |
| 12/07/2020 | 8,543.4300 | -0.07% |
| 12/04/2020 | 8,549.7200 | -0.01% |
| 12/03/2020 | 8,550.9300 | 0.44% |
| 12/02/2020 | 8,513.3300 | 0.65% |
| 12/01/2020 | 8,458.1600 | 0.16% |
| 11/30/2020 | 8,444.8500 | 0.30% |
| 11/27/2020 | 8,419.6300 | 0.27% |
| 11/26/2020 | 8,397.3000 | -0.01% |
| 11/25/2020 | 8,398.2000 | 0.44% |
| 11/24/2020 | 8,361.2000 | 0.38% |
| 11/23/2020 | 8,329.2900 | -0.35% |
| 11/20/2020 | 8,358.5700 | 0.32% |
| 11/19/2020 | 8,332.1400 | -0.30% |
| 11/18/2020 | 8,357.5100 | 0.07% |
| 11/17/2020 | 8,351.6800 | 0.35% |
| < Guaranies 2020-11Guaranies 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,444.1000 | 0.09% | 1.00% | 3.05% | 2.28% | 04/25/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2020 | 6,900.1100 | 1.01% |
| 12/29/2020 | 6,830.9500 | 1.01% |
| 12/28/2020 | 6,762.8200 | -0.14% |
| 12/24/2020 | 6,772.5300 | -1.54% |
| 12/23/2020 | 6,878.2900 | 1.08% |
| 12/22/2020 | 6,804.7900 | -0.62% |
| 12/21/2020 | 6,847.1200 | -1.54% |
| 12/18/2020 | 6,954.2700 | -0.37% |
| 12/17/2020 | 6,980.0800 | -0.03% |
| 12/16/2020 | 6,982.1900 | -0.12% |
| 12/15/2020 | 6,990.8200 | -0.26% |
| 12/14/2020 | 7,009.0800 | -0.28% |
| 12/11/2020 | 7,028.9000 | -0.13% |
| 12/10/2020 | 7,038.3100 | 0.02% |
| 12/09/2020 | 7,037.2400 | 0.06% |
| 12/07/2020 | 7,032.7900 | 0.06% |
| 12/04/2020 | 7,028.7100 | 0.01% |
| 12/03/2020 | 7,027.9700 | -0.07% |
| 12/02/2020 | 7,032.9000 | -0.10% |
| 12/01/2020 | 7,039.6700 | 0.02% |
| 11/30/2020 | 7,038.5500 | -0.22% |
| 11/27/2020 | 7,053.9800 | 0.00% |
| 11/26/2020 | 7,054.1800 | -0.04% |
| 11/25/2020 | 7,057.3100 | 0.12% |
| 11/24/2020 | 7,048.7300 | 0.08% |
| 11/23/2020 | 7,043.2000 | 0.05% |
| 11/20/2020 | 7,039.9800 | -0.01% |
| 11/19/2020 | 7,040.8500 | -0.03% |
| 11/18/2020 | 7,043.2400 | 0.09% |
| 11/17/2020 | 7,037.1400 | 0.09% |
| < Guaranies 2020-11Guaranies 2021-01 > | ||