Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,053.1100 | 0.34% | 0.88% | 1.75% | -0.37% | 05/03/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 7,228.8100 | 0.06% |
| 12/27/2019 | 7,224.4000 | 0.39% |
| 12/26/2019 | 7,196.3700 | 0.34% |
| 12/24/2019 | 7,172.0500 | 0.37% |
| 12/23/2019 | 7,145.3000 | 0.01% |
| 12/20/2019 | 7,144.7800 | -0.45% |
| 12/19/2019 | 7,177.1700 | 0.03% |
| 12/18/2019 | 7,175.1600 | -0.43% |
| 12/17/2019 | 7,206.3700 | 0.15% |
| 12/16/2019 | 7,195.7900 | 0.01% |
| 12/13/2019 | 7,195.1000 | 0.54% |
| 12/12/2019 | 7,156.3800 | 0.18% |
| 12/11/2019 | 7,143.2500 | 0.17% |
| 12/10/2019 | 7,131.1300 | 0.18% |
| 12/09/2019 | 7,118.0100 | -0.04% |
| 12/06/2019 | 7,120.8400 | -0.38% |
| 12/05/2019 | 7,148.2700 | 0.17% |
| 12/04/2019 | 7,136.0700 | 0.11% |
| 12/03/2019 | 7,127.9500 | -0.14% |
| 12/02/2019 | 7,137.8100 | 0.51% |
| 11/29/2019 | 7,101.8600 | -0.04% |
| 11/28/2019 | 7,104.9500 | -0.21% |
| 11/27/2019 | 7,119.5900 | -0.01% |
| 11/26/2019 | 7,120.0000 | 0.30% |
| 11/25/2019 | 7,098.9900 | -0.58% |
| 11/22/2019 | 7,140.2100 | -0.34% |
| 11/21/2019 | 7,164.6800 | -0.09% |
| 11/20/2019 | 7,170.8500 | 0.08% |
| 11/19/2019 | 7,165.3900 | 0.54% |
| 11/18/2019 | 7,126.7600 | 0.14% |
| < Guaranies 2019-11Guaranies 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,480.1300 | -0.22% | 1.43% | 4.38% | 2.77% | 05/03/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 6,453.1400 | -0.31% |
| 12/27/2019 | 6,473.4800 | -0.19% |
| 12/26/2019 | 6,485.5500 | 0.22% |
| 12/24/2019 | 6,471.2200 | 0.43% |
| 12/23/2019 | 6,443.5900 | -0.05% |
| 12/20/2019 | 6,446.6100 | -0.08% |
| 12/19/2019 | 6,451.9700 | -0.03% |
| 12/18/2019 | 6,454.2200 | -0.13% |
| 12/17/2019 | 6,462.5300 | 0.12% |
| 12/16/2019 | 6,454.7800 | 0.12% |
| 12/13/2019 | 6,447.2200 | 0.18% |
| 12/12/2019 | 6,435.5900 | -0.10% |
| 12/11/2019 | 6,441.7400 | 0.06% |
| 12/10/2019 | 6,437.7800 | 0.12% |
| 12/09/2019 | 6,430.0000 | -0.13% |
| 12/06/2019 | 6,438.3700 | -0.05% |
| 12/05/2019 | 6,441.6200 | 0.23% |
| 12/04/2019 | 6,426.5800 | -0.09% |
| 12/03/2019 | 6,432.5900 | -0.48% |
| 12/02/2019 | 6,463.6500 | 0.13% |
| 11/29/2019 | 6,455.0600 | -0.02% |
| 11/28/2019 | 6,456.1100 | -0.27% |
| 11/27/2019 | 6,473.5300 | 0.13% |
| 11/26/2019 | 6,465.0900 | 0.24% |
| 11/25/2019 | 6,449.5200 | -0.24% |
| 11/22/2019 | 6,465.2400 | -0.07% |
| 11/21/2019 | 6,469.8200 | -0.08% |
| 11/20/2019 | 6,474.8100 | 0.10% |
| 11/19/2019 | 6,468.1300 | 0.46% |
| 11/18/2019 | 6,438.4900 | -0.08% |
| < Guaranies 2019-11Guaranies 2020-01 > | ||