Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,056.2000 | 0.04% | 0.79% | 2.13% | -0.34% | 05/06/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 7,221.5200 | 0.24% |
| 01/30/2020 | 7,204.4200 | 0.27% |
| 01/29/2020 | 7,185.1000 | 0.04% |
| 01/28/2020 | 7,182.4900 | -0.03% |
| 01/27/2020 | 7,184.5000 | -0.01% |
| 01/24/2020 | 7,185.2800 | -0.45% |
| 01/23/2020 | 7,217.5400 | -0.14% |
| 01/22/2020 | 7,227.4000 | -0.22% |
| 01/21/2020 | 7,243.4600 | 0.15% |
| 01/20/2020 | 7,232.6300 | -0.12% |
| 01/17/2020 | 7,241.2300 | -0.29% |
| 01/16/2020 | 7,262.3800 | -0.13% |
| 01/15/2020 | 7,272.1700 | 0.37% |
| 01/14/2020 | 7,245.1100 | 0.13% |
| 01/13/2020 | 7,235.9000 | 0.20% |
| 01/10/2020 | 7,221.7800 | 0.06% |
| 01/09/2020 | 7,217.2300 | -0.41% |
| 01/08/2020 | 7,247.2700 | -0.28% |
| 01/07/2020 | 7,267.4000 | -0.20% |
| 01/06/2020 | 7,281.9100 | 0.68% |
| 01/03/2020 | 7,232.6800 | -0.08% |
| 01/02/2020 | 7,238.5600 | 0.13% |
| 12/30/2019 | 7,228.8100 | 0.06% |
| 12/27/2019 | 7,224.4000 | 0.39% |
| 12/26/2019 | 7,196.3700 | 0.34% |
| 12/24/2019 | 7,172.0500 | 0.37% |
| 12/23/2019 | 7,145.3000 | 0.01% |
| 12/20/2019 | 7,144.7800 | -0.45% |
| 12/19/2019 | 7,177.1700 | 0.03% |
| 12/18/2019 | 7,175.1600 | -0.43% |
| < Guaranies 2019-12Guaranies 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,474.6700 | -0.07% | 1.36% | 4.47% | 2.70% | 05/06/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 6,530.5800 | -0.06% |
| 01/30/2020 | 6,534.6200 | 0.09% |
| 01/29/2020 | 6,528.9400 | 0 |
| 01/28/2020 | 6,528.9400 | 0.13% |
| 01/27/2020 | 6,520.6900 | 0.11% |
| 01/24/2020 | 6,513.7200 | -0.10% |
| 01/23/2020 | 6,520.5000 | -0.10% |
| 01/22/2020 | 6,527.0500 | 0.04% |
| 01/21/2020 | 6,524.4600 | -0.03% |
| 01/20/2020 | 6,526.4700 | 0.03% |
| 01/17/2020 | 6,524.2200 | 0.09% |
| 01/16/2020 | 6,518.6100 | -0.04% |
| 01/15/2020 | 6,521.5400 | 0.09% |
| 01/14/2020 | 6,515.3900 | 0.15% |
| 01/13/2020 | 6,505.3500 | 0.06% |
| 01/10/2020 | 6,501.4200 | -0.05% |
| 01/09/2020 | 6,504.9400 | -0.14% |
| 01/08/2020 | 6,513.8100 | -0.03% |
| 01/07/2020 | 6,515.5100 | 0.16% |
| 01/06/2020 | 6,505.1900 | 0.31% |
| 01/03/2020 | 6,484.9600 | 0.08% |
| 01/02/2020 | 6,479.7800 | 0.41% |
| 12/30/2019 | 6,453.1400 | -0.31% |
| 12/27/2019 | 6,473.4800 | -0.19% |
| 12/26/2019 | 6,485.5500 | 0.22% |
| 12/24/2019 | 6,471.2200 | 0.43% |
| 12/23/2019 | 6,443.5900 | -0.05% |
| 12/20/2019 | 6,446.6100 | -0.08% |
| 12/19/2019 | 6,451.9700 | -0.03% |
| 12/18/2019 | 6,454.2200 | -0.13% |
| < Guaranies 2019-12Guaranies 2020-02 > | ||