Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7753 | -0.11% | -0.37% | 1.78% | 4.76% | 09/18/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 11.5800 | 0.29% |
| 08/30/2023 | 11.5460 | -0.16% |
| 08/29/2023 | 11.5645 | -0.05% |
| 08/28/2023 | 11.5705 | 0.46% |
| 08/25/2023 | 11.5180 | -0.51% |
| 08/24/2023 | 11.5775 | 0.04% |
| 08/23/2023 | 11.5730 | 0.46% |
| 08/22/2023 | 11.5195 | -0.01% |
| 08/21/2023 | 11.5205 | -0.51% |
| 08/18/2023 | 11.5800 | 0.71% |
| 08/17/2023 | 11.4985 | 0.40% |
| 08/16/2023 | 11.4530 | -0.15% |
| 08/15/2023 | 11.4705 | 0.32% |
| 08/14/2023 | 11.4340 | 0.10% |
| 08/11/2023 | 11.4225 | 2.18% |
| 08/10/2023 | 11.1785 | -0.25% |
| 08/09/2023 | 11.2063 | -0.79% |
| 08/08/2023 | 11.2950 | 1.31% |
| 08/07/2023 | 11.1485 | -0.33% |
| 08/04/2023 | 11.1858 | -0.80% |
| 08/03/2023 | 11.2765 | 1.03% |
| 08/02/2023 | 11.1615 | -0.44% |
| 08/01/2023 | 11.2110 | 0.27% |
| 07/31/2023 | 11.1805 | 0.11% |
| 07/28/2023 | 11.1680 | 0.36% |
| 07/27/2023 | 11.1275 | -0.65% |
| 07/26/2023 | 11.2000 | 0.35% |
| 07/25/2023 | 11.1605 | -0.29% |
| 07/24/2023 | 11.1925 | 0.13% |
| 07/21/2023 | 11.1775 | 0.20% |
| < Norwegian krones 2023-07Norwegian krones 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.5855 | 0.02% | -1.32% | -1.83% | 4.58% | 09/18/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 10.6660 | 0.94% |
| 08/30/2023 | 10.5662 | -0.76% |
| 08/29/2023 | 10.6469 | -0.68% |
| 08/28/2023 | 10.7201 | 0.01% |
| 08/25/2023 | 10.7190 | 0.29% |
| 08/24/2023 | 10.6876 | 0.76% |
| 08/23/2023 | 10.6071 | -0.24% |
| 08/22/2023 | 10.6328 | 0.05% |
| 08/21/2023 | 10.6276 | -0.05% |
| 08/18/2023 | 10.6326 | 0.60% |
| 08/17/2023 | 10.5694 | 0.08% |
| 08/16/2023 | 10.5607 | 0.62% |
| 08/15/2023 | 10.4955 | 0.37% |
| 08/14/2023 | 10.4570 | 0.26% |
| 08/11/2023 | 10.4298 | 1.96% |
| 08/10/2023 | 10.2289 | 0.06% |
| 08/09/2023 | 10.2226 | -0.71% |
| 08/08/2023 | 10.2960 | 1.31% |
| 08/07/2023 | 10.1629 | 0.61% |
| 08/04/2023 | 10.1015 | -1.31% |
| 08/03/2023 | 10.2361 | -0.44% |
| 08/02/2023 | 10.2818 | 0.59% |
| 08/01/2023 | 10.2211 | 1.09% |
| 07/31/2023 | 10.1113 | -0.44% |
| 07/28/2023 | 10.1558 | 0.31% |
| 07/27/2023 | 10.1242 | 0.02% |
| 07/26/2023 | 10.1221 | 0.52% |
| 07/25/2023 | 10.0693 | 0.13% |
| 07/24/2023 | 10.0565 | -0.28% |
| 07/21/2023 | 10.0851 | -0.05% |
| < Norwegian krones 2023-07Norwegian krones 2023-09 > | ||