Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7753 | -0.11% | -0.37% | 1.78% | 4.76% | 09/18/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 11.2535 | -0.55% |
| 09/28/2023 | 11.3160 | -0.40% |
| 09/27/2023 | 11.3610 | -0.69% |
| 09/26/2023 | 11.4400 | 0.09% |
| 09/25/2023 | 11.4300 | 0.03% |
| 09/22/2023 | 11.4270 | -0.87% |
| 09/21/2023 | 11.5270 | 0.39% |
| 09/20/2023 | 11.4820 | -0.07% |
| 09/19/2023 | 11.4905 | -0.68% |
| 09/18/2023 | 11.5688 | 1.29% |
| 09/15/2023 | 11.4220 | -0.71% |
| 09/14/2023 | 11.5038 | 0.22% |
| 09/13/2023 | 11.4783 | 0.21% |
| 09/12/2023 | 11.4540 | 0.26% |
| 09/11/2023 | 11.4240 | 0.02% |
| 09/08/2023 | 11.4220 | -0.51% |
| 09/07/2023 | 11.4805 | -0.10% |
| 09/06/2023 | 11.4920 | -0.45% |
| 09/05/2023 | 11.5435 | 0.37% |
| 09/04/2023 | 11.5005 | 0.13% |
| 09/01/2023 | 11.4860 | -0.81% |
| 08/31/2023 | 11.5800 | 0.29% |
| 08/30/2023 | 11.5460 | -0.16% |
| 08/29/2023 | 11.5645 | -0.05% |
| 08/28/2023 | 11.5705 | 0.46% |
| 08/25/2023 | 11.5180 | -0.51% |
| 08/24/2023 | 11.5775 | 0.04% |
| 08/23/2023 | 11.5730 | 0.46% |
| 08/22/2023 | 11.5195 | -0.01% |
| 08/21/2023 | 11.5205 | -0.51% |
| < Norwegian krones 2023-08Norwegian krones 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.5855 | 0.02% | -1.32% | -1.83% | 4.58% | 09/18/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 10.6589 | -0.44% |
| 09/28/2023 | 10.7060 | -0.32% |
| 09/27/2023 | 10.7406 | -0.68% |
| 09/26/2023 | 10.8140 | 0.20% |
| 09/25/2023 | 10.7926 | 0.60% |
| 09/22/2023 | 10.7284 | -0.42% |
| 09/21/2023 | 10.7736 | 0.60% |
| 09/20/2023 | 10.7093 | -0.42% |
| 09/19/2023 | 10.7549 | -0.26% |
| 09/18/2023 | 10.7833 | 0.25% |
| 09/15/2023 | 10.7560 | 0.24% |
| 09/14/2023 | 10.7305 | 0.27% |
| 09/13/2023 | 10.7017 | 0.13% |
| 09/12/2023 | 10.6874 | 0.34% |
| 09/11/2023 | 10.6516 | -0.20% |
| 09/08/2023 | 10.6729 | -0.37% |
| 09/07/2023 | 10.7123 | -0.22% |
| 09/06/2023 | 10.7354 | 0.27% |
| 09/05/2023 | 10.7061 | 0.26% |
| 09/01/2023 | 10.6784 | 0.12% |
| 08/31/2023 | 10.6660 | 0.94% |
| 08/30/2023 | 10.5662 | -0.76% |
| 08/29/2023 | 10.6469 | -0.68% |
| 08/28/2023 | 10.7201 | 0.01% |
| 08/25/2023 | 10.7190 | 0.29% |
| 08/24/2023 | 10.6876 | 0.76% |
| 08/23/2023 | 10.6071 | -0.24% |
| 08/22/2023 | 10.6328 | 0.05% |
| 08/21/2023 | 10.6276 | -0.05% |
| 08/18/2023 | 10.6326 | 0.60% |
| < Norwegian krones 2023-08Norwegian krones 2023-10 > | ||